CRSPHCT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4,944.64 | -4.07 | -0.08% | 4,949.74 | 4,983.61 | 4,920.92 | 0 |
27 Jun 2024 | 4,948.70 | -4.44 | -0.09% | 4,953.15 | 4,955.48 | 4,922.19 | 0 |
26 Jun 2024 | 4,953.15 | -17.78 | -0.36% | 4,970.97 | 4,970.97 | 4,944.71 | 0 |
25 Jun 2024 | 4,970.93 | -15.24 | -0.31% | 4,986.17 | 4,998.38 | 4,962.56 | 0 |
24 Jun 2024 | 4,986.17 | 31.13 | 0.63% | 4,955.04 | 5,005.18 | 4,955.04 | 0 |
21 Jun 2024 | 4,955.04 | 23.32 | 0.47% | 4,931.72 | 4,961.40 | 4,931.72 | 0 |
20 Jun 2024 | 4,931.72 | 14.67 | 0.30% | 4,917.05 | 4,937.62 | 4,895.92 | 0 |
18 Jun 2024 | 4,917.05 | 2.42 | 0.05% | 4,914.63 | 4,934.57 | 4,909.34 | 0 |
17 Jun 2024 | 4,914.63 | -10.01 | -0.20% | 4,927.75 | 4,927.75 | 4,899.81 | 0 |
14 Jun 2024 | 4,924.65 | -11.40 | -0.23% | 4,937.08 | 4,937.08 | 4,898.70 | 0 |
13 Jun 2024 | 4,936.05 | -4.75 | -0.10% | 4,940.80 | 4,941.01 | 4,897.75 | 0 |
12 Jun 2024 | 4,940.80 | -2.38 | -0.05% | 4,943.21 | 4,970.31 | 4,929.54 | 0 |
11 Jun 2024 | 4,943.18 | -14.65 | -0.30% | 4,958.13 | 4,958.13 | 4,919.84 | 0 |
10 Jun 2024 | 4,957.83 | 16.93 | 0.34% | 4,941.11 | 4,961.56 | 4,914.27 | 0 |
07 Jun 2024 | 4,940.89 | 1.34 | 0.03% | 4,939.56 | 4,965.52 | 4,927.96 | 0 |
06 Jun 2024 | 4,939.56 | 9.76 | 0.20% | 4,929.80 | 4,950.91 | 4,908.35 | 0 |
05 Jun 2024 | 4,929.80 | 30.53 | 0.62% | 4,899.27 | 4,933.57 | 4,881.07 | 0 |
04 Jun 2024 | 4,899.27 | 12.28 | 0.25% | 4,887.31 | 4,910.02 | 4,867.92 | 0 |
03 Jun 2024 | 4,886.98 | 35.53 | 0.73% | 4,851.53 | 4,906.37 | 4,848.21 | 0 |
31 May 2024 | 4,851.45 | 58.61 | 1.22% | 4,792.99 | 4,855.55 | 4,792.99 | 0 |
30 May 2024 | 4,792.85 | 8.13 | 0.17% | 4,784.72 | 4,809.35 | 4,761.67 | 0 |
29 May 2024 | 4,784.72 | -40.21 | -0.83% | 4,824.92 | 4,824.92 | 4,765.38 | 0 |
28 May 2024 | 4,824.92 | -52.09 | -1.07% | 4,877.01 | 4,877.01 | 4,805.39 | 0 |
24 May 2024 | 4,877.01 | -12.99 | -0.27% | 4,890.05 | 4,902.49 | 4,873.59 | 0 |
23 May 2024 | 4,890.00 | -59.18 | -1.20% | 4,949.29 | 4,949.29 | 4,885.06 | 0 |
22 May 2024 | 4,949.18 | 9.10 | 0.18% | 4,940.08 | 4,966.92 | 4,926.32 | 0 |
21 May 2024 | 4,940.08 | 4.84 | 0.10% | 4,935.24 | 4,962.30 | 4,929.78 | 0 |
20 May 2024 | 4,935.24 | -6.45 | -0.13% | 4,944.07 | 4,947.66 | 4,924.12 | 0 |
17 May 2024 | 4,941.69 | 3.02 | 0.06% | 4,938.73 | 4,943.03 | 4,920.94 | 0 |
16 May 2024 | 4,938.67 | -7.03 | -0.14% | 4,946.65 | 4,949.93 | 4,925.68 | 0 |
15 May 2024 | 4,945.70 | 70.79 | 1.45% | 4,875.80 | 4,950.98 | 4,875.80 | 0 |
14 May 2024 | 4,874.90 | 24.09 | 0.50% | 4,850.83 | 4,876.84 | 4,843.43 | 0 |
13 May 2024 | 4,850.82 | -1.81 | -0.04% | 4,852.63 | 4,870.24 | 4,843.60 | 0 |
10 May 2024 | 4,852.63 | 2.54 | 0.05% | 4,850.16 | 4,874.33 | 4,847.94 | 0 |
09 May 2024 | 4,850.09 | 38.71 | 0.80% | 4,813.33 | 4,852.81 | 4,813.33 | 0 |
08 May 2024 | 4,811.38 | -23.92 | -0.49% | 4,835.35 | 4,836.79 | 4,805.60 | 0 |
07 May 2024 | 4,835.30 | 35.75 | 0.74% | 4,799.54 | 4,839.79 | 4,799.54 | 0 |
06 May 2024 | 4,799.54 | 22.78 | 0.48% | 4,776.77 | 4,799.71 | 4,774.09 | 0 |
03 May 2024 | 4,776.77 | 13.94 | 0.29% | 4,762.83 | 4,799.22 | 4,758.60 | 0 |
02 May 2024 | 4,762.83 | -1.28 | -0.03% | 4,764.11 | 4,787.14 | 4,734.80 | 0 |
01 May 2024 | 4,764.11 | 22.48 | 0.47% | 4,741.63 | 4,806.91 | 4,722.78 | 0 |
30 Abr 2024 | 4,741.63 | -7.91 | -0.17% | 4,749.54 | 4,773.92 | 4,730.79 | 0 |
29 Abr 2024 | 4,749.54 | 23.15 | 0.49% | 4,726.39 | 4,759.94 | 4,726.39 | 0 |
26 Abr 2024 | 4,726.39 | 4.85 | 0.10% | 4,721.54 | 4,737.52 | 4,703.61 | 0 |
25 Abr 2024 | 4,721.54 | -36.44 | -0.77% | 4,757.98 | 4,757.98 | 4,694.33 | 0 |
24 Abr 2024 | 4,757.98 | -13.90 | -0.29% | 4,771.88 | 4,771.88 | 4,739.91 | 0 |
23 Abr 2024 | 4,771.88 | 62.05 | 1.32% | 4,709.84 | 4,784.95 | 4,709.84 | 0 |
22 Abr 2024 | 4,709.83 | 21.26 | 0.45% | 4,689.23 | 4,745.39 | 4,689.23 | 0 |
19 Abr 2024 | 4,688.56 | 9.25 | 0.20% | 4,679.31 | 4,702.68 | 4,668.74 | 0 |
18 Abr 2024 | 4,679.31 | -5.48 | -0.12% | 4,684.97 | 4,707.86 | 4,673.66 | 0 |
17 Abr 2024 | 4,684.79 | -12.22 | -0.26% | 4,697.01 | 4,727.75 | 4,682.15 | 0 |
16 Abr 2024 | 4,697.01 | -3.05 | -0.06% | 4,700.06 | 4,729.22 | 4,695.32 | 0 |
15 Abr 2024 | 4,700.06 | -19.29 | -0.41% | 4,719.35 | 4,770.67 | 4,691.47 | 0 |
12 Abr 2024 | 4,719.35 | -75.26 | -1.57% | 4,797.55 | 4,797.55 | 4,703.82 | 0 |
11 Abr 2024 | 4,794.61 | -16.93 | -0.35% | 4,811.55 | 4,827.84 | 4,779.23 | 0 |
10 Abr 2024 | 4,811.55 | -57.94 | -1.19% | 4,869.49 | 4,869.49 | 4,793.60 | 0 |
09 Abr 2024 | 4,869.49 | 21.87 | 0.45% | 4,847.62 | 4,870.69 | 4,837.00 | 0 |
08 Abr 2024 | 4,847.62 | -14.81 | -0.30% | 4,862.43 | 4,862.43 | 4,841.48 | 0 |
05 Abr 2024 | 4,862.43 | 44.91 | 0.93% | 4,817.59 | 4,875.62 | 4,803.93 | 0 |
04 Abr 2024 | 4,817.52 | -65.31 | -1.34% | 4,883.79 | 4,918.28 | 4,813.46 | 0 |
03 Abr 2024 | 4,882.83 | -1.92 | -0.04% | 4,884.75 | 4,913.71 | 4,873.40 | 0 |
02 Abr 2024 | 4,884.75 | -85.67 | -1.72% | 4,970.42 | 4,970.42 | 4,865.07 | 0 |