Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CRSPID1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,606.50 | -36.84 | -1.01% | 3,643.34 | 3,643.34 | 3,591.52 | 0 |
| 24 Jun 2024 | 3,643.34 | 12.87 | 0.35% | 3,630.47 | 3,673.05 | 3,630.47 | 0 |
| 21 Jun 2024 | 3,630.47 | 0.06 | 0.00% | 3,630.41 | 3,632.82 | 3,597.37 | 0 |
| 20 Jun 2024 | 3,630.41 | 6.38 | 0.18% | 3,624.03 | 3,642.21 | 3,617.80 | 0 |
| 18 Jun 2024 | 3,624.03 | 15.01 | 0.42% | 3,609.02 | 3,624.83 | 3,602.77 | 0 |
| 17 Jun 2024 | 3,609.02 | 37.39 | 1.05% | 3,571.63 | 3,614.40 | 3,556.97 | 0 |
| 14 Jun 2024 | 3,571.63 | -40.05 | -1.11% | 3,611.68 | 3,611.68 | 3,532.51 | 0 |
| 13 Jun 2024 | 3,611.68 | -19.60 | -0.54% | 3,631.28 | 3,631.28 | 3,585.93 | 0 |
| 12 Jun 2024 | 3,631.28 | 33.66 | 0.94% | 3,597.62 | 3,661.02 | 3,597.62 | 0 |
| 11 Jun 2024 | 3,597.62 | -21.42 | -0.59% | 3,619.04 | 3,619.04 | 3,577.74 | 0 |
| 10 Jun 2024 | 3,619.04 | 15.31 | 0.42% | 3,603.73 | 3,619.81 | 3,592.09 | 0 |
| 07 Jun 2024 | 3,603.73 | -6.00 | -0.17% | 3,609.74 | 3,625.03 | 3,589.75 | 0 |
| 06 Jun 2024 | 3,609.74 | -28.99 | -0.80% | 3,638.73 | 3,638.73 | 3,601.19 | 0 |
| 05 Jun 2024 | 3,638.73 | 39.09 | 1.09% | 3,599.64 | 3,638.82 | 3,598.76 | 0 |
| 04 Jun 2024 | 3,599.64 | -18.77 | -0.52% | 3,618.42 | 3,618.42 | 3,583.87 | 0 |
| 03 Jun 2024 | 3,618.42 | -42.28 | -1.15% | 3,660.69 | 3,676.32 | 3,590.17 | 0 |
| 31 May 2024 | 3,660.69 | 39.37 | 1.09% | 3,621.32 | 3,662.07 | 3,601.81 | 0 |
| 30 May 2024 | 3,621.32 | 27.54 | 0.77% | 3,593.79 | 3,623.32 | 3,593.79 | 0 |
| 29 May 2024 | 3,593.79 | -54.47 | -1.49% | 3,648.26 | 3,648.26 | 3,592.99 | 0 |
| 28 May 2024 | 3,648.26 | -45.92 | -1.24% | 3,694.18 | 3,694.28 | 3,639.04 | 0 |
| 24 May 2024 | 3,694.18 | 22.62 | 0.62% | 3,671.56 | 3,697.55 | 3,671.56 | 0 |
| 23 May 2024 | 3,671.56 | -41.26 | -1.11% | 3,712.82 | 3,724.39 | 3,666.06 | 0 |
| 22 May 2024 | 3,712.82 | -4.21 | -0.11% | 3,717.03 | 3,725.08 | 3,696.89 | 0 |
| 21 May 2024 | 3,717.03 | -8.47 | -0.23% | 3,725.50 | 3,725.50 | 3,708.26 | 0 |
| 20 May 2024 | 3,725.50 | 11.02 | 0.30% | 3,714.48 | 3,738.81 | 3,713.75 | 0 |
| 17 May 2024 | 3,714.48 | 1.65 | 0.04% | 3,712.83 | 3,722.51 | 3,698.49 | 0 |
| 16 May 2024 | 3,712.83 | -31.76 | -0.85% | 3,744.59 | 3,744.59 | 3,712.36 | 0 |
| 15 May 2024 | 3,744.59 | 29.20 | 0.79% | 3,715.39 | 3,747.06 | 3,715.39 | 0 |
| 14 May 2024 | 3,715.39 | 7.29 | 0.20% | 3,708.10 | 3,726.67 | 3,706.99 | 0 |
| 13 May 2024 | 3,708.10 | -17.26 | -0.46% | 3,725.35 | 3,741.28 | 3,707.07 | 0 |
| 10 May 2024 | 3,725.35 | 5.37 | 0.14% | 3,719.99 | 3,738.04 | 3,718.80 | 0 |
| 09 May 2024 | 3,719.99 | 30.25 | 0.82% | 3,689.74 | 3,720.76 | 3,688.24 | 0 |
| 08 May 2024 | 3,689.74 | 7.23 | 0.20% | 3,682.51 | 3,692.40 | 3,670.57 | 0 |
| 07 May 2024 | 3,682.51 | 9.08 | 0.25% | 3,673.42 | 3,694.88 | 3,673.42 | 0 |
| 06 May 2024 | 3,673.42 | 38.49 | 1.06% | 3,634.93 | 3,674.48 | 3,634.93 | 0 |
| 03 May 2024 | 3,634.93 | 30.18 | 0.84% | 3,604.76 | 3,649.15 | 3,604.76 | 0 |
| 02 May 2024 | 3,604.76 | 28.10 | 0.79% | 3,576.65 | 3,609.44 | 3,562.58 | 0 |
| 01 May 2024 | 3,576.65 | -11.25 | -0.31% | 3,587.90 | 3,625.46 | 3,570.13 | 0 |
| 30 Abr 2024 | 3,587.90 | -64.14 | -1.76% | 3,652.04 | 3,652.04 | 3,587.38 | 0 |
| 29 Abr 2024 | 3,652.04 | 23.53 | 0.65% | 3,628.51 | 3,653.99 | 3,628.51 | 0 |
| 26 Abr 2024 | 3,628.51 | 7.03 | 0.19% | 3,621.47 | 3,637.96 | 3,614.57 | 0 |
| 25 Abr 2024 | 3,621.47 | 4.11 | 0.11% | 3,617.37 | 3,629.21 | 3,567.85 | 0 |
| 24 Abr 2024 | 3,617.37 | -25.88 | -0.71% | 3,643.24 | 3,649.65 | 3,589.77 | 0 |
| 23 Abr 2024 | 3,643.24 | 51.30 | 1.43% | 3,591.94 | 3,648.02 | 3,591.94 | 0 |
| 22 Abr 2024 | 3,591.94 | 26.15 | 0.73% | 3,565.79 | 3,614.62 | 3,565.79 | 0 |
| 19 Abr 2024 | 3,565.79 | 0.22 | 0.01% | 3,565.57 | 3,592.62 | 3,555.65 | 0 |
| 18 Abr 2024 | 3,565.57 | -7.72 | -0.22% | 3,573.30 | 3,610.10 | 3,563.23 | 0 |
| 17 Abr 2024 | 3,573.30 | -23.47 | -0.65% | 3,596.76 | 3,613.43 | 3,558.18 | 0 |
| 16 Abr 2024 | 3,596.76 | -12.39 | -0.34% | 3,609.15 | 3,610.49 | 3,577.72 | 0 |
| 15 Abr 2024 | 3,609.15 | -25.89 | -0.71% | 3,635.04 | 3,683.68 | 3,599.47 | 0 |
| 12 Abr 2024 | 3,635.04 | -42.48 | -1.16% | 3,677.52 | 3,677.52 | 3,621.11 | 0 |
| 11 Abr 2024 | 3,677.52 | 5.43 | 0.15% | 3,672.09 | 3,689.79 | 3,650.43 | 0 |
| 10 Abr 2024 | 3,672.09 | -50.24 | -1.35% | 3,722.33 | 3,722.33 | 3,658.35 | 0 |
| 09 Abr 2024 | 3,722.33 | -7.57 | -0.20% | 3,729.89 | 3,743.70 | 3,684.54 | 0 |
| 08 Abr 2024 | 3,729.89 | -3.28 | -0.09% | 3,733.17 | 3,746.60 | 3,729.17 | 0 |
| 05 Abr 2024 | 3,733.17 | 47.02 | 1.28% | 3,686.15 | 3,738.88 | 3,686.15 | 0 |
| 04 Abr 2024 | 3,686.15 | -31.19 | -0.84% | 3,717.35 | 3,758.79 | 3,678.16 | 0 |
| 03 Abr 2024 | 3,717.35 | 20.68 | 0.56% | 3,696.67 | 3,724.88 | 3,690.23 | 0 |
| 02 Abr 2024 | 3,696.67 | -30.20 | -0.81% | 3,726.87 | 3,726.87 | 3,689.66 | 0 |
| 01 Abr 2024 | 3,726.87 | -32.21 | -0.86% | 3,759.08 | 3,760.10 | 3,724.11 | 0 |
| 28 Mar 2024 | 3,759.08 | 10.66 | 0.28% | 3,748.42 | 3,764.50 | 3,748.42 | 0 |
