Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CRSPLCVV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 2,822.07 | -23.72 | -0.83% | 2,822.07 | 2,822.07 | 2,822.07 | 0 |
| 19 Jul 2024 | 2,845.79 | -4.14 | -0.15% | 2,845.79 | 2,845.79 | 2,845.79 | 0 |
| 18 Jul 2024 | 2,849.93 | 5.53 | 0.19% | 2,849.93 | 2,849.93 | 2,849.93 | 0 |
| 17 Jul 2024 | 2,844.39 | 24.94 | 0.88% | 2,844.39 | 2,844.39 | 2,844.39 | 0 |
| 16 Jul 2024 | 2,819.45 | 10.20 | 0.36% | 2,819.45 | 2,819.45 | 2,819.45 | 0 |
| 15 Jul 2024 | 2,809.26 | 13.91 | 0.50% | 2,809.26 | 2,809.26 | 2,809.26 | 0 |
| 12 Jul 2024 | 2,795.35 | 24.81 | 0.90% | 2,795.35 | 2,795.35 | 2,795.35 | 0 |
| 11 Jul 2024 | 2,770.54 | 27.62 | 1.01% | 2,770.54 | 2,770.54 | 2,770.54 | 0 |
| 10 Jul 2024 | 2,742.92 | 4.45 | 0.16% | 2,742.92 | 2,742.92 | 2,742.92 | 0 |
| 09 Jul 2024 | 2,738.47 | -2.11 | -0.08% | 2,738.47 | 2,738.47 | 2,738.47 | 0 |
| 08 Jul 2024 | 2,740.58 | -0.40 | -0.01% | 2,740.58 | 2,740.58 | 2,740.58 | 0 |
| 05 Jul 2024 | 2,740.98 | 0.50 | 0.02% | 2,740.98 | 2,740.98 | 2,740.98 | 0 |
| 03 Jul 2024 | 2,740.48 | 14.88 | 0.55% | 2,740.48 | 2,740.48 | 2,740.48 | 0 |
| 02 Jul 2024 | 2,725.60 | -21.85 | -0.80% | 2,725.60 | 2,725.60 | 2,725.60 | 0 |
| 01 Jul 2024 | 2,747.45 | 8.07 | 0.29% | 2,747.45 | 2,747.45 | 2,747.45 | 0 |
| 28 Jun 2024 | 2,739.38 | 6.53 | 0.24% | 2,739.38 | 2,739.38 | 2,739.38 | 0 |
| 27 Jun 2024 | 2,732.85 | -1.42 | -0.05% | 2,732.85 | 2,732.85 | 2,732.85 | 0 |
| 26 Jun 2024 | 2,734.26 | -26.99 | -0.98% | 2,734.26 | 2,734.26 | 2,734.26 | 0 |
| 25 Jun 2024 | 2,761.25 | 6.10 | 0.22% | 2,761.25 | 2,761.25 | 2,761.25 | 0 |
| 24 Jun 2024 | 2,755.15 | 0.61 | 0.02% | 2,755.15 | 2,755.15 | 2,755.15 | 0 |
| 21 Jun 2024 | 2,754.53 | 8.28 | 0.30% | 2,754.53 | 2,754.53 | 2,754.53 | 0 |
| 20 Jun 2024 | 2,746.26 | 3.28 | 0.12% | 2,746.26 | 2,746.26 | 2,746.26 | 0 |
| 18 Jun 2024 | 2,742.98 | 26.07 | 0.96% | 2,742.98 | 2,742.98 | 2,742.98 | 0 |
| 17 Jun 2024 | 2,716.91 | 2.22 | 0.08% | 2,716.91 | 2,716.91 | 2,716.91 | 0 |
| 14 Jun 2024 | 2,714.68 | -16.03 | -0.59% | 2,714.68 | 2,714.68 | 2,714.68 | 0 |
| 13 Jun 2024 | 2,730.71 | -14.65 | -0.53% | 2,730.71 | 2,730.71 | 2,730.71 | 0 |
| 12 Jun 2024 | 2,745.35 | 25.87 | 0.95% | 2,745.35 | 2,745.35 | 2,745.35 | 0 |
| 11 Jun 2024 | 2,719.49 | -0.15 | -0.01% | 2,719.49 | 2,719.49 | 2,719.49 | 0 |
| 10 Jun 2024 | 2,719.64 | -1.23 | -0.05% | 2,719.64 | 2,719.64 | 2,719.64 | 0 |
| 07 Jun 2024 | 2,720.87 | -9.60 | -0.35% | 2,720.87 | 2,720.87 | 2,720.87 | 0 |
| 06 Jun 2024 | 2,730.47 | 4.43 | 0.16% | 2,730.47 | 2,730.47 | 2,730.47 | 0 |
| 05 Jun 2024 | 2,726.04 | 11.89 | 0.44% | 2,726.04 | 2,726.04 | 2,726.04 | 0 |
| 04 Jun 2024 | 2,714.15 | -25.75 | -0.94% | 2,714.15 | 2,714.15 | 2,714.15 | 0 |
| 03 Jun 2024 | 2,739.90 | 38.33 | 1.42% | 2,739.90 | 2,739.90 | 2,739.90 | 0 |
| 31 May 2024 | 2,701.57 | 13.71 | 0.51% | 2,701.57 | 2,701.57 | 2,701.57 | 0 |
| 30 May 2024 | 2,687.86 | -7.94 | -0.29% | 2,687.86 | 2,687.86 | 2,687.86 | 0 |
| 29 May 2024 | 2,695.80 | -38.21 | -1.40% | 2,695.80 | 2,695.80 | 2,695.80 | 0 |
| 28 May 2024 | 2,734.00 | -2.50 | -0.09% | 2,734.00 | 2,734.00 | 2,734.00 | 0 |
| 24 May 2024 | 2,736.50 | -28.61 | -1.03% | 2,736.50 | 2,736.50 | 2,736.50 | 0 |
| 23 May 2024 | 2,765.11 | -0.29 | -0.01% | 2,765.11 | 2,765.11 | 2,765.11 | 0 |
| 22 May 2024 | 2,765.40 | -4.55 | -0.16% | 2,765.40 | 2,765.40 | 2,765.40 | 0 |
| 21 May 2024 | 2,769.95 | -13.15 | -0.47% | 2,769.95 | 2,769.95 | 2,769.95 | 0 |
| 20 May 2024 | 2,783.10 | -2.97 | -0.11% | 2,783.10 | 2,783.10 | 2,783.10 | 0 |
| 17 May 2024 | 2,786.07 | 4.23 | 0.15% | 2,786.07 | 2,786.07 | 2,786.07 | 0 |
| 16 May 2024 | 2,781.84 | 14.85 | 0.54% | 2,781.84 | 2,781.84 | 2,781.84 | 0 |
| 15 May 2024 | 2,766.99 | 16.60 | 0.60% | 2,766.99 | 2,766.99 | 2,766.99 | 0 |
| 14 May 2024 | 2,750.39 | -5.94 | -0.22% | 2,750.39 | 2,750.39 | 2,750.39 | 0 |
| 13 May 2024 | 2,756.34 | 8.25 | 0.30% | 2,756.34 | 2,756.34 | 2,756.34 | 0 |
| 10 May 2024 | 2,748.08 | 30.64 | 1.13% | 2,748.08 | 2,748.08 | 2,748.08 | 0 |
| 09 May 2024 | 2,717.44 | 9.40 | 0.35% | 2,717.44 | 2,717.44 | 2,717.44 | 0 |
| 08 May 2024 | 2,708.04 | -7.41 | -0.27% | 2,708.04 | 2,708.04 | 2,708.04 | 0 |
| 07 May 2024 | 2,715.46 | 12.65 | 0.47% | 2,715.46 | 2,715.46 | 2,715.46 | 0 |
| 06 May 2024 | 2,702.80 | 13.76 | 0.51% | 2,702.80 | 2,702.80 | 2,702.80 | 0 |
| 03 May 2024 | 2,689.04 | 13.91 | 0.52% | 2,689.04 | 2,689.04 | 2,689.04 | 0 |
| 02 May 2024 | 2,675.13 | 15.31 | 0.58% | 2,675.13 | 2,675.13 | 2,675.13 | 0 |
| 01 May 2024 | 2,659.82 | -32.40 | -1.20% | 2,659.82 | 2,659.82 | 2,659.82 | 0 |
| 30 Abr 2024 | 2,692.22 | -2.02 | -0.07% | 2,692.22 | 2,692.22 | 2,692.22 | 0 |
| 29 Abr 2024 | 2,694.23 | 10.50 | 0.39% | 2,694.23 | 2,694.23 | 2,694.23 | 0 |
| 26 Abr 2024 | 2,683.73 | -5.41 | -0.20% | 2,683.73 | 2,683.73 | 2,683.73 | 0 |
| 25 Abr 2024 | 2,689.14 | 1.33 | 0.05% | 2,689.14 | 2,689.14 | 2,689.14 | 0 |
| 24 Abr 2024 | 2,687.81 | 3.03 | 0.11% | 2,687.81 | 2,687.81 | 2,687.81 | 0 |
