Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Mega Cap Index | CRSPME1 | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-21.34 | -0.49% | 4,340.97 | 15:04:21 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,362.31 | 4,336.24 | 4,396.81 | 4,340.97 | 4,362.31 |
Resumen Histórico CRSPME1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPME1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4,340.97 | -21.34 | -0.49% | 4,362.31 | 4,396.81 | 4,336.24 | 0 |
27 Jun 2024 | 4,362.31 | 4.29 | 0.10% | 4,358.02 | 4,370.54 | 4,349.79 | 0 |
26 Jun 2024 | 4,358.02 | 13.53 | 0.31% | 4,344.49 | 4,362.17 | 4,336.02 | 0 |
25 Jun 2024 | 4,344.49 | 25.43 | 0.59% | 4,319.06 | 4,347.45 | 4,319.06 | 0 |
24 Jun 2024 | 4,319.06 | -19.20 | -0.44% | 4,338.25 | 4,356.89 | 4,318.76 | 0 |
21 Jun 2024 | 4,338.25 | -8.94 | -0.21% | 4,347.19 | 4,352.82 | 4,329.66 | 0 |
20 Jun 2024 | 4,347.19 | -11.88 | -0.27% | 4,359.07 | 4,375.25 | 4,332.26 | 0 |
18 Jun 2024 | 4,359.07 | 9.47 | 0.22% | 4,349.60 | 4,361.89 | 4,346.32 | 0 |
17 Jun 2024 | 4,349.60 | 34.64 | 0.80% | 4,314.96 | 4,362.98 | 4,307.29 | 0 |
14 Jun 2024 | 4,314.96 | 5.84 | 0.14% | 4,309.13 | 4,315.68 | 4,294.01 | 0 |
13 Jun 2024 | 4,309.13 | 13.60 | 0.32% | 4,295.53 | 4,317.20 | 4,284.79 | 0 |
12 Jun 2024 | 4,295.53 | 37.06 | 0.87% | 4,258.47 | 4,317.80 | 4,258.47 | 0 |
11 Jun 2024 | 4,258.47 | 17.46 | 0.41% | 4,241.00 | 4,258.94 | 4,216.32 | 0 |
10 Jun 2024 | 4,241.00 | 11.35 | 0.27% | 4,229.65 | 4,244.80 | 4,218.39 | 0 |
07 Jun 2024 | 4,229.65 | -1.83 | -0.04% | 4,231.48 | 4,252.24 | 4,217.06 | 0 |
06 Jun 2024 | 4,231.48 | 2.71 | 0.06% | 4,228.77 | 4,238.02 | 4,217.34 | 0 |
05 Jun 2024 | 4,228.77 | 53.76 | 1.29% | 4,175.00 | 4,229.06 | 4,175.00 | 0 |
04 Jun 2024 | 4,175.00 | 10.59 | 0.25% | 4,164.41 | 4,180.08 | 4,146.67 | 0 |
03 Jun 2024 | 4,164.41 | 11.39 | 0.27% | 4,153.02 | 4,177.23 | 4,125.34 | 0 |
31 May 2024 | 4,153.02 | 28.58 | 0.69% | 4,124.44 | 4,156.06 | 4,084.58 | 0 |
30 May 2024 | 4,124.44 | -35.14 | -0.84% | 4,159.57 | 4,159.57 | 4,114.09 | 0 |
29 May 2024 | 4,159.57 | -25.97 | -0.62% | 4,185.55 | 4,185.55 | 4,152.95 | 0 |