CRSPME1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4,340.97 | -21.34 | -0.49% | 4,362.31 | 4,396.81 | 4,336.24 | 0 |
27 Jun 2024 | 4,362.31 | 4.29 | 0.10% | 4,358.02 | 4,370.54 | 4,349.79 | 0 |
26 Jun 2024 | 4,358.02 | 13.53 | 0.31% | 4,344.49 | 4,362.17 | 4,336.02 | 0 |
25 Jun 2024 | 4,344.49 | 25.43 | 0.59% | 4,319.06 | 4,347.45 | 4,319.06 | 0 |
24 Jun 2024 | 4,319.06 | -19.20 | -0.44% | 4,338.25 | 4,356.89 | 4,318.76 | 0 |
21 Jun 2024 | 4,338.25 | -8.94 | -0.21% | 4,347.19 | 4,352.82 | 4,329.66 | 0 |
20 Jun 2024 | 4,347.19 | -11.88 | -0.27% | 4,359.07 | 4,375.25 | 4,332.26 | 0 |
18 Jun 2024 | 4,359.07 | 9.47 | 0.22% | 4,349.60 | 4,361.89 | 4,346.32 | 0 |
17 Jun 2024 | 4,349.60 | 34.64 | 0.80% | 4,314.96 | 4,362.98 | 4,307.29 | 0 |
14 Jun 2024 | 4,314.96 | 5.84 | 0.14% | 4,309.13 | 4,315.68 | 4,294.01 | 0 |
13 Jun 2024 | 4,309.13 | 13.60 | 0.32% | 4,295.53 | 4,317.20 | 4,284.79 | 0 |
12 Jun 2024 | 4,295.53 | 37.06 | 0.87% | 4,258.47 | 4,317.80 | 4,258.47 | 0 |
11 Jun 2024 | 4,258.47 | 17.46 | 0.41% | 4,241.00 | 4,258.94 | 4,216.32 | 0 |
10 Jun 2024 | 4,241.00 | 11.35 | 0.27% | 4,229.65 | 4,244.80 | 4,218.39 | 0 |
07 Jun 2024 | 4,229.65 | -1.83 | -0.04% | 4,231.48 | 4,252.24 | 4,217.06 | 0 |
06 Jun 2024 | 4,231.48 | 2.71 | 0.06% | 4,228.77 | 4,238.02 | 4,217.34 | 0 |
05 Jun 2024 | 4,228.77 | 53.76 | 1.29% | 4,175.00 | 4,229.06 | 4,175.00 | 0 |
04 Jun 2024 | 4,175.00 | 10.59 | 0.25% | 4,164.41 | 4,180.08 | 4,146.67 | 0 |
03 Jun 2024 | 4,164.41 | 11.39 | 0.27% | 4,153.02 | 4,177.23 | 4,125.34 | 0 |
31 May 2024 | 4,153.02 | 28.58 | 0.69% | 4,124.44 | 4,156.06 | 4,084.58 | 0 |
30 May 2024 | 4,124.44 | -35.14 | -0.84% | 4,159.57 | 4,159.57 | 4,114.09 | 0 |
29 May 2024 | 4,159.57 | -25.97 | -0.62% | 4,185.55 | 4,185.55 | 4,152.95 | 0 |
28 May 2024 | 4,185.55 | 7.68 | 0.18% | 4,177.87 | 4,189.60 | 4,164.04 | 0 |
24 May 2024 | 4,177.87 | 27.26 | 0.66% | 4,150.61 | 4,183.85 | 4,150.61 | 0 |
23 May 2024 | 4,150.61 | -25.89 | -0.62% | 4,176.49 | 4,208.45 | 4,140.75 | 0 |
22 May 2024 | 4,176.49 | -11.24 | -0.27% | 4,187.73 | 4,189.64 | 4,159.37 | 0 |
21 May 2024 | 4,187.73 | 12.65 | 0.30% | 4,175.08 | 4,189.92 | 4,166.45 | 0 |
20 May 2024 | 4,175.08 | 4.31 | 0.10% | 4,170.77 | 4,188.88 | 4,169.94 | 0 |
17 May 2024 | 4,170.77 | 5.24 | 0.13% | 4,165.53 | 4,172.66 | 4,154.70 | 0 |
16 May 2024 | 4,165.53 | -7.41 | -0.18% | 4,172.94 | 4,188.52 | 4,164.69 | 0 |
15 May 2024 | 4,172.94 | 51.14 | 1.24% | 4,121.80 | 4,175.85 | 4,121.80 | 0 |
14 May 2024 | 4,121.80 | 20.35 | 0.50% | 4,101.45 | 4,124.79 | 4,097.77 | 0 |
13 May 2024 | 4,101.45 | 0.37 | 0.01% | 4,101.08 | 4,111.12 | 4,092.23 | 0 |
10 May 2024 | 4,101.08 | 6.42 | 0.16% | 4,094.66 | 4,115.45 | 4,089.92 | 0 |
09 May 2024 | 4,094.66 | 17.85 | 0.44% | 4,076.81 | 4,096.03 | 4,070.17 | 0 |
08 May 2024 | 4,076.81 | 0.44 | 0.01% | 4,076.37 | 4,080.31 | 4,060.15 | 0 |
07 May 2024 | 4,076.37 | 4.00 | 0.10% | 4,072.37 | 4,086.78 | 4,068.90 | 0 |
06 May 2024 | 4,072.37 | 43.25 | 1.07% | 4,029.12 | 4,072.63 | 4,029.12 | 0 |
03 May 2024 | 4,029.12 | 53.48 | 1.35% | 3,975.64 | 4,036.94 | 3,975.64 | 0 |
02 May 2024 | 3,975.64 | 38.27 | 0.97% | 3,937.37 | 3,981.85 | 3,934.04 | 0 |
01 May 2024 | 3,937.37 | -13.65 | -0.35% | 3,951.02 | 3,999.28 | 3,934.06 | 0 |
30 Abr 2024 | 3,951.02 | -62.93 | -1.57% | 4,013.95 | 4,013.95 | 3,950.62 | 0 |
29 Abr 2024 | 4,013.95 | 8.62 | 0.22% | 4,005.33 | 4,022.40 | 3,992.28 | 0 |
26 Abr 2024 | 4,005.33 | 47.25 | 1.19% | 3,958.08 | 4,016.28 | 3,958.08 | 0 |
25 Abr 2024 | 3,958.08 | -22.34 | -0.56% | 3,980.41 | 3,980.41 | 3,913.67 | 0 |
24 Abr 2024 | 3,980.41 | -1.08 | -0.03% | 3,981.49 | 3,996.68 | 3,962.08 | 0 |
23 Abr 2024 | 3,981.49 | 49.88 | 1.27% | 3,931.60 | 3,985.09 | 3,931.60 | 0 |
22 Abr 2024 | 3,931.60 | 35.12 | 0.90% | 3,896.49 | 3,953.93 | 3,896.49 | 0 |
19 Abr 2024 | 3,896.49 | -42.34 | -1.07% | 3,938.83 | 3,941.95 | 3,885.44 | 0 |
18 Abr 2024 | 3,938.83 | -10.08 | -0.26% | 3,948.91 | 3,974.57 | 3,932.45 | 0 |
17 Abr 2024 | 3,948.91 | -25.82 | -0.65% | 3,974.73 | 3,995.77 | 3,937.38 | 0 |
16 Abr 2024 | 3,974.73 | -5.21 | -0.13% | 3,979.94 | 3,997.56 | 3,966.04 | 0 |
15 Abr 2024 | 3,979.94 | -50.75 | -1.26% | 4,030.70 | 4,065.18 | 3,973.96 | 0 |
12 Abr 2024 | 4,030.70 | -58.68 | -1.44% | 4,089.38 | 4,089.38 | 4,018.62 | 0 |
11 Abr 2024 | 4,089.38 | 36.96 | 0.91% | 4,052.42 | 4,098.11 | 4,037.14 | 0 |
10 Abr 2024 | 4,052.42 | -32.26 | -0.79% | 4,084.68 | 4,084.68 | 4,034.84 | 0 |
09 Abr 2024 | 4,084.68 | 4.14 | 0.10% | 4,080.54 | 4,096.58 | 4,045.60 | 0 |
08 Abr 2024 | 4,080.54 | -4.37 | -0.11% | 4,084.91 | 4,094.68 | 4,075.12 | 0 |
05 Abr 2024 | 4,084.91 | 47.59 | 1.18% | 4,037.32 | 4,100.08 | 4,037.32 | 0 |
04 Abr 2024 | 4,037.32 | -51.69 | -1.26% | 4,089.01 | 4,124.85 | 4,036.59 | 0 |
03 Abr 2024 | 4,089.01 | 3.91 | 0.10% | 4,085.10 | 4,104.42 | 4,076.22 | 0 |
02 Abr 2024 | 4,085.10 | -27.72 | -0.67% | 4,112.82 | 4,112.82 | 4,065.44 | 0 |