Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Mega Cap Value OSV Index | CRSPMEVV | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
8.40 | 0.30% | 2,786.14 | 08:34:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,786.14 | 2,786.14 | 2,786.14 | 2,777.74 |
Resumen Histórico CRSPMEVV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPMEVV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2,777.74 | 4.94 | 0.18% | 2,777.74 | 2,777.74 | 2,777.74 | 0 |
27 Jun 2024 | 2,772.80 | -1.39 | -0.05% | 2,772.80 | 2,772.80 | 2,772.80 | 0 |
26 Jun 2024 | 2,774.19 | -24.44 | -0.87% | 2,774.19 | 2,774.19 | 2,774.19 | 0 |
25 Jun 2024 | 2,798.63 | 4.15 | 0.15% | 2,798.63 | 2,798.63 | 2,798.63 | 0 |
24 Jun 2024 | 2,794.49 | 0.27 | 0.01% | 2,794.49 | 2,794.49 | 2,794.49 | 0 |
21 Jun 2024 | 2,794.22 | 8.02 | 0.29% | 2,794.22 | 2,794.22 | 2,794.22 | 0 |
20 Jun 2024 | 2,786.20 | 1.69 | 0.06% | 2,786.20 | 2,786.20 | 2,786.20 | 0 |
18 Jun 2024 | 2,784.51 | 27.62 | 1.00% | 2,784.51 | 2,784.51 | 2,784.51 | 0 |
17 Jun 2024 | 2,756.89 | 5.99 | 0.22% | 2,756.89 | 2,756.89 | 2,756.89 | 0 |
14 Jun 2024 | 2,750.90 | -15.28 | -0.55% | 2,750.90 | 2,750.90 | 2,750.90 | 0 |
13 Jun 2024 | 2,766.18 | -12.08 | -0.43% | 2,766.18 | 2,766.18 | 2,766.18 | 0 |
12 Jun 2024 | 2,778.26 | 24.32 | 0.88% | 2,778.26 | 2,778.26 | 2,778.26 | 0 |
11 Jun 2024 | 2,753.95 | -1.83 | -0.07% | 2,753.95 | 2,753.95 | 2,753.95 | 0 |
10 Jun 2024 | 2,755.78 | -0.18 | -0.01% | 2,755.78 | 2,755.78 | 2,755.78 | 0 |
07 Jun 2024 | 2,755.95 | -5.59 | -0.20% | 2,755.95 | 2,755.95 | 2,755.95 | 0 |
06 Jun 2024 | 2,761.54 | 6.11 | 0.22% | 2,761.54 | 2,761.54 | 2,761.54 | 0 |
05 Jun 2024 | 2,755.43 | 14.40 | 0.53% | 2,755.43 | 2,755.43 | 2,755.43 | 0 |
04 Jun 2024 | 2,741.03 | -22.91 | -0.83% | 2,741.03 | 2,741.03 | 2,741.03 | 0 |
03 Jun 2024 | 2,763.94 | 38.90 | 1.43% | 2,763.94 | 2,763.94 | 2,763.94 | 0 |