Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CRSPMEVV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 2,768.29 | -17.85 | -0.64% | 2,768.29 | 2,768.29 | 2,768.29 | 0 |
| 01 Jul 2024 | 2,786.14 | 8.40 | 0.30% | 2,786.14 | 2,786.14 | 2,786.14 | 0 |
| 28 Jun 2024 | 2,777.74 | 4.94 | 0.18% | 2,777.74 | 2,777.74 | 2,777.74 | 0 |
| 27 Jun 2024 | 2,772.80 | -1.39 | -0.05% | 2,772.80 | 2,772.80 | 2,772.80 | 0 |
| 26 Jun 2024 | 2,774.19 | -24.44 | -0.87% | 2,774.19 | 2,774.19 | 2,774.19 | 0 |
| 25 Jun 2024 | 2,798.63 | 4.15 | 0.15% | 2,798.63 | 2,798.63 | 2,798.63 | 0 |
| 24 Jun 2024 | 2,794.49 | 0.27 | 0.01% | 2,794.49 | 2,794.49 | 2,794.49 | 0 |
| 21 Jun 2024 | 2,794.22 | 8.02 | 0.29% | 2,794.22 | 2,794.22 | 2,794.22 | 0 |
| 20 Jun 2024 | 2,786.20 | 1.69 | 0.06% | 2,786.20 | 2,786.20 | 2,786.20 | 0 |
| 18 Jun 2024 | 2,784.51 | 27.62 | 1.00% | 2,784.51 | 2,784.51 | 2,784.51 | 0 |
| 17 Jun 2024 | 2,756.89 | 5.99 | 0.22% | 2,756.89 | 2,756.89 | 2,756.89 | 0 |
| 14 Jun 2024 | 2,750.90 | -15.28 | -0.55% | 2,750.90 | 2,750.90 | 2,750.90 | 0 |
| 13 Jun 2024 | 2,766.18 | -12.08 | -0.43% | 2,766.18 | 2,766.18 | 2,766.18 | 0 |
| 12 Jun 2024 | 2,778.26 | 24.32 | 0.88% | 2,778.26 | 2,778.26 | 2,778.26 | 0 |
| 11 Jun 2024 | 2,753.95 | -1.83 | -0.07% | 2,753.95 | 2,753.95 | 2,753.95 | 0 |
| 10 Jun 2024 | 2,755.78 | -0.18 | -0.01% | 2,755.78 | 2,755.78 | 2,755.78 | 0 |
| 07 Jun 2024 | 2,755.95 | -5.59 | -0.20% | 2,755.95 | 2,755.95 | 2,755.95 | 0 |
| 06 Jun 2024 | 2,761.54 | 6.11 | 0.22% | 2,761.54 | 2,761.54 | 2,761.54 | 0 |
| 05 Jun 2024 | 2,755.43 | 14.40 | 0.53% | 2,755.43 | 2,755.43 | 2,755.43 | 0 |
| 04 Jun 2024 | 2,741.03 | -22.91 | -0.83% | 2,741.03 | 2,741.03 | 2,741.03 | 0 |
| 03 Jun 2024 | 2,763.94 | 38.90 | 1.43% | 2,763.94 | 2,763.94 | 2,763.94 | 0 |
| 31 May 2024 | 2,725.04 | 12.09 | 0.45% | 2,725.04 | 2,725.04 | 2,725.04 | 0 |
| 30 May 2024 | 2,712.95 | -10.58 | -0.39% | 2,712.95 | 2,712.95 | 2,712.95 | 0 |
| 29 May 2024 | 2,723.54 | -35.52 | -1.29% | 2,723.54 | 2,723.54 | 2,723.54 | 0 |
| 28 May 2024 | 2,759.06 | -5.30 | -0.19% | 2,759.06 | 2,759.06 | 2,759.06 | 0 |
| 24 May 2024 | 2,764.35 | -27.74 | -0.99% | 2,764.35 | 2,764.35 | 2,764.35 | 0 |
| 23 May 2024 | 2,792.09 | 1.05 | 0.04% | 2,792.09 | 2,792.09 | 2,792.09 | 0 |
| 22 May 2024 | 2,791.04 | -4.68 | -0.17% | 2,791.04 | 2,791.04 | 2,791.04 | 0 |
| 21 May 2024 | 2,795.71 | -14.57 | -0.52% | 2,795.71 | 2,795.71 | 2,795.71 | 0 |
| 20 May 2024 | 2,810.28 | -3.25 | -0.12% | 2,810.28 | 2,810.28 | 2,810.28 | 0 |
| 17 May 2024 | 2,813.53 | 5.67 | 0.20% | 2,813.53 | 2,813.53 | 2,813.53 | 0 |
| 16 May 2024 | 2,807.86 | 19.08 | 0.68% | 2,807.86 | 2,807.86 | 2,807.86 | 0 |
| 15 May 2024 | 2,788.78 | 16.89 | 0.61% | 2,788.78 | 2,788.78 | 2,788.78 | 0 |
| 14 May 2024 | 2,771.90 | -7.44 | -0.27% | 2,771.90 | 2,771.90 | 2,771.90 | 0 |
| 13 May 2024 | 2,779.34 | 9.63 | 0.35% | 2,779.34 | 2,779.34 | 2,779.34 | 0 |
| 10 May 2024 | 2,769.71 | 29.42 | 1.07% | 2,769.71 | 2,769.71 | 2,769.71 | 0 |
| 09 May 2024 | 2,740.30 | 8.81 | 0.32% | 2,740.30 | 2,740.30 | 2,740.30 | 0 |
| 08 May 2024 | 2,731.49 | -6.32 | -0.23% | 2,731.49 | 2,731.49 | 2,731.49 | 0 |
| 07 May 2024 | 2,737.81 | 12.82 | 0.47% | 2,737.81 | 2,737.81 | 2,737.81 | 0 |
| 06 May 2024 | 2,724.99 | 13.14 | 0.48% | 2,724.99 | 2,724.99 | 2,724.99 | 0 |
| 03 May 2024 | 2,711.85 | 12.00 | 0.44% | 2,711.85 | 2,711.85 | 2,711.85 | 0 |
| 02 May 2024 | 2,699.85 | 13.41 | 0.50% | 2,699.85 | 2,699.85 | 2,699.85 | 0 |
| 01 May 2024 | 2,686.45 | -32.51 | -1.20% | 2,686.45 | 2,686.45 | 2,686.45 | 0 |
| 30 Abr 2024 | 2,718.96 | -1.56 | -0.06% | 2,718.96 | 2,718.96 | 2,718.96 | 0 |
| 29 Abr 2024 | 2,720.52 | 11.42 | 0.42% | 2,720.52 | 2,720.52 | 2,720.52 | 0 |
| 26 Abr 2024 | 2,709.09 | -9.56 | -0.35% | 2,709.09 | 2,709.09 | 2,709.09 | 0 |
| 25 Abr 2024 | 2,718.66 | 1.39 | 0.05% | 2,718.66 | 2,718.66 | 2,718.66 | 0 |
| 24 Abr 2024 | 2,717.27 | 2.12 | 0.08% | 2,717.27 | 2,717.27 | 2,717.27 | 0 |
| 23 Abr 2024 | 2,715.14 | 22.78 | 0.85% | 2,715.14 | 2,715.14 | 2,715.14 | 0 |
| 22 Abr 2024 | 2,692.36 | 19.92 | 0.75% | 2,692.36 | 2,692.36 | 2,692.36 | 0 |
| 19 Abr 2024 | 2,672.44 | 1.67 | 0.06% | 2,672.44 | 2,672.44 | 2,672.44 | 0 |
| 18 Abr 2024 | 2,670.77 | -7.35 | -0.27% | 2,670.77 | 2,670.77 | 2,670.77 | 0 |
| 17 Abr 2024 | 2,678.12 | -3.99 | -0.15% | 2,678.12 | 2,678.12 | 2,678.12 | 0 |
| 16 Abr 2024 | 2,682.11 | -33.34 | -1.23% | 2,682.11 | 2,682.11 | 2,682.11 | 0 |
| 15 Abr 2024 | 2,715.46 | 3.94 | 0.15% | 2,715.46 | 2,715.46 | 2,715.46 | 0 |
| 12 Abr 2024 | 2,711.52 | -24.62 | -0.90% | 2,711.52 | 2,711.52 | 2,711.52 | 0 |
| 11 Abr 2024 | 2,736.14 | 2.32 | 0.08% | 2,736.14 | 2,736.14 | 2,736.14 | 0 |
| 10 Abr 2024 | 2,733.82 | -32.77 | -1.18% | 2,733.82 | 2,733.82 | 2,733.82 | 0 |
| 09 Abr 2024 | 2,766.59 | 5.41 | 0.20% | 2,766.59 | 2,766.59 | 2,766.59 | 0 |
| 08 Abr 2024 | 2,761.17 | 18.00 | 0.66% | 2,761.17 | 2,761.17 | 2,761.17 | 0 |
| 05 Abr 2024 | 2,743.17 | -47.89 | -1.72% | 2,743.17 | 2,743.17 | 2,743.17 | 0 |
| 04 Abr 2024 | 2,791.06 | 20.97 | 0.76% | 2,791.06 | 2,791.06 | 2,791.06 | 0 |
