CRSPMIG1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 3,447.40 | 46.64 | 1.37% | 3,400.76 | 3,448.16 | 3,400.76 | 0 |
19 Jul 2024 | 3,400.76 | -10.35 | -0.30% | 3,411.12 | 3,422.88 | 3,392.88 | 0 |
18 Jul 2024 | 3,411.12 | -24.99 | -0.73% | 3,436.11 | 3,470.09 | 3,400.80 | 0 |
17 Jul 2024 | 3,436.11 | -76.16 | -2.17% | 3,512.26 | 3,512.26 | 3,436.11 | 0 |
16 Jul 2024 | 3,512.26 | 53.84 | 1.56% | 3,458.42 | 3,512.95 | 3,458.42 | 0 |
15 Jul 2024 | 3,458.42 | 6.97 | 0.20% | 3,451.46 | 3,478.08 | 3,443.50 | 0 |
12 Jul 2024 | 3,451.46 | 30.32 | 0.89% | 3,421.14 | 3,471.14 | 3,421.14 | 0 |
11 Jul 2024 | 3,421.14 | 23.05 | 0.68% | 3,398.09 | 3,437.14 | 3,398.09 | 0 |
10 Jul 2024 | 3,398.09 | 22.40 | 0.66% | 3,375.69 | 3,399.02 | 3,364.19 | 0 |
09 Jul 2024 | 3,375.69 | -15.40 | -0.45% | 3,391.09 | 3,394.98 | 3,375.66 | 0 |
08 Jul 2024 | 3,391.09 | 2.36 | 0.07% | 3,388.73 | 3,401.92 | 3,384.24 | 0 |
05 Jul 2024 | 3,388.73 | 11.06 | 0.33% | 3,377.67 | 3,390.73 | 3,362.92 | 0 |
03 Jul 2024 | 3,377.67 | 8.84 | 0.26% | 3,368.83 | 3,383.10 | 3,367.22 | 0 |
02 Jul 2024 | 3,368.83 | 20.94 | 0.63% | 3,347.89 | 3,369.04 | 3,345.21 | 0 |
01 Jul 2024 | 3,347.89 | -18.19 | -0.54% | 3,366.08 | 3,378.30 | 3,338.75 | 0 |
28 Jun 2024 | 3,366.08 | -12.46 | -0.37% | 3,378.54 | 3,399.43 | 3,353.87 | 0 |
27 Jun 2024 | 3,378.54 | 16.66 | 0.50% | 3,361.88 | 3,378.85 | 3,357.61 | 0 |
26 Jun 2024 | 3,361.88 | -24.80 | -0.73% | 3,386.68 | 3,386.68 | 3,354.59 | 0 |
25 Jun 2024 | 3,386.68 | 4.18 | 0.12% | 3,382.51 | 3,387.80 | 3,371.96 | 0 |
24 Jun 2024 | 3,382.51 | -0.46 | -0.01% | 3,382.96 | 3,401.05 | 3,379.44 | 0 |
21 Jun 2024 | 3,382.96 | 4.27 | 0.13% | 3,378.69 | 3,384.19 | 3,357.88 | 0 |
20 Jun 2024 | 3,378.69 | -15.60 | -0.46% | 3,394.30 | 3,399.71 | 3,368.69 | 0 |
18 Jun 2024 | 3,394.30 | 11.74 | 0.35% | 3,382.56 | 3,397.18 | 3,380.30 | 0 |
17 Jun 2024 | 3,382.56 | 21.16 | 0.63% | 3,361.39 | 3,389.59 | 3,341.98 | 0 |
14 Jun 2024 | 3,361.39 | -28.90 | -0.85% | 3,390.30 | 3,390.30 | 3,339.54 | 0 |
13 Jun 2024 | 3,390.30 | -12.88 | -0.38% | 3,403.18 | 3,403.18 | 3,371.18 | 0 |
12 Jun 2024 | 3,403.18 | 36.79 | 1.09% | 3,366.39 | 3,420.37 | 3,366.39 | 0 |
11 Jun 2024 | 3,366.39 | 3.24 | 0.10% | 3,363.15 | 3,368.51 | 3,335.89 | 0 |
10 Jun 2024 | 3,363.15 | 22.29 | 0.67% | 3,340.85 | 3,368.41 | 3,328.76 | 0 |
07 Jun 2024 | 3,340.85 | -17.46 | -0.52% | 3,358.31 | 3,361.86 | 3,337.89 | 0 |
06 Jun 2024 | 3,358.31 | -16.38 | -0.49% | 3,374.69 | 3,374.80 | 3,353.91 | 0 |
05 Jun 2024 | 3,374.69 | 43.14 | 1.29% | 3,331.56 | 3,374.80 | 3,331.56 | 0 |
04 Jun 2024 | 3,331.56 | 0.76 | 0.02% | 3,330.80 | 3,338.17 | 3,315.96 | 0 |
03 Jun 2024 | 3,330.80 | -20.87 | -0.62% | 3,351.67 | 3,360.94 | 3,297.34 | 0 |
31 May 2024 | 3,351.67 | 0.79 | 0.02% | 3,350.88 | 3,360.64 | 3,297.88 | 0 |
30 May 2024 | 3,350.88 | -3.86 | -0.12% | 3,354.74 | 3,362.23 | 3,340.59 | 0 |
29 May 2024 | 3,354.74 | -44.39 | -1.31% | 3,399.12 | 3,399.12 | 3,354.40 | 0 |
28 May 2024 | 3,399.12 | -26.18 | -0.76% | 3,425.31 | 3,431.21 | 3,389.50 | 0 |
24 May 2024 | 3,425.31 | 33.85 | 1.00% | 3,391.45 | 3,434.69 | 3,391.45 | 0 |
23 May 2024 | 3,391.45 | -46.37 | -1.35% | 3,437.82 | 3,451.85 | 3,386.51 | 0 |
22 May 2024 | 3,437.82 | 3.09 | 0.09% | 3,434.73 | 3,453.92 | 3,424.26 | 0 |
21 May 2024 | 3,434.73 | -9.98 | -0.29% | 3,444.71 | 3,444.71 | 3,423.46 | 0 |
20 May 2024 | 3,444.71 | 18.59 | 0.54% | 3,426.13 | 3,446.21 | 3,426.13 | 0 |
17 May 2024 | 3,426.13 | 4.11 | 0.12% | 3,422.01 | 3,432.63 | 3,411.97 | 0 |
16 May 2024 | 3,422.01 | -13.87 | -0.40% | 3,435.89 | 3,439.11 | 3,421.89 | 0 |
15 May 2024 | 3,435.89 | 50.58 | 1.49% | 3,385.31 | 3,437.69 | 3,385.31 | 0 |
14 May 2024 | 3,385.31 | 15.66 | 0.46% | 3,369.64 | 3,392.36 | 3,369.09 | 0 |
13 May 2024 | 3,369.64 | -7.69 | -0.23% | 3,377.33 | 3,395.38 | 3,368.27 | 0 |
10 May 2024 | 3,377.33 | 3.60 | 0.11% | 3,373.73 | 3,394.78 | 3,372.10 | 0 |
09 May 2024 | 3,373.73 | 16.06 | 0.48% | 3,357.67 | 3,374.82 | 3,347.79 | 0 |
08 May 2024 | 3,357.67 | -10.90 | -0.32% | 3,368.57 | 3,368.57 | 3,350.35 | 0 |
07 May 2024 | 3,368.57 | -8.30 | -0.25% | 3,376.87 | 3,380.63 | 3,364.65 | 0 |
06 May 2024 | 3,376.87 | 41.68 | 1.25% | 3,335.19 | 3,376.97 | 3,335.19 | 0 |
03 May 2024 | 3,335.19 | 22.71 | 0.69% | 3,312.48 | 3,353.64 | 3,312.48 | 0 |
02 May 2024 | 3,312.48 | 37.07 | 1.13% | 3,275.41 | 3,320.16 | 3,260.37 | 0 |
01 May 2024 | 3,275.41 | -6.13 | -0.19% | 3,281.54 | 3,330.07 | 3,260.60 | 0 |
30 Abr 2024 | 3,281.54 | -63.80 | -1.91% | 3,345.34 | 3,345.34 | 3,281.37 | 0 |
29 Abr 2024 | 3,345.34 | 19.15 | 0.58% | 3,326.19 | 3,347.85 | 3,326.19 | 0 |
26 Abr 2024 | 3,326.19 | 24.39 | 0.74% | 3,301.80 | 3,338.30 | 3,298.03 | 0 |
25 Abr 2024 | 3,301.80 | 7.64 | 0.23% | 3,294.16 | 3,310.93 | 3,251.48 | 0 |
24 Abr 2024 | 3,294.16 | 6.11 | 0.19% | 3,288.05 | 3,320.52 | 3,272.27 | 0 |