Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CRSPMIGT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,706.44 | -13.51 | -0.36% | 3,720.16 | 3,743.16 | 3,693.00 | 0 |
| 27 Jun 2024 | 3,719.95 | 18.51 | 0.50% | 3,701.61 | 3,720.29 | 3,696.91 | 0 |
| 26 Jun 2024 | 3,701.44 | -27.31 | -0.73% | 3,728.74 | 3,728.74 | 3,693.41 | 0 |
| 25 Jun 2024 | 3,728.74 | 4.60 | 0.12% | 3,724.14 | 3,729.97 | 3,712.54 | 0 |
| 24 Jun 2024 | 3,724.14 | -0.50 | -0.01% | 3,724.64 | 3,744.56 | 3,720.77 | 0 |
| 21 Jun 2024 | 3,724.64 | 4.70 | 0.13% | 3,719.95 | 3,725.99 | 3,697.03 | 0 |
| 20 Jun 2024 | 3,719.95 | -17.08 | -0.46% | 3,737.12 | 3,743.08 | 3,708.93 | 0 |
| 18 Jun 2024 | 3,737.03 | 13.07 | 0.35% | 3,724.10 | 3,740.21 | 3,721.62 | 0 |
| 17 Jun 2024 | 3,723.96 | 23.30 | 0.63% | 3,700.66 | 3,731.71 | 3,679.29 | 0 |
| 14 Jun 2024 | 3,700.66 | -30.39 | -0.81% | 3,732.47 | 3,732.47 | 3,676.60 | 0 |
| 13 Jun 2024 | 3,731.04 | -14.18 | -0.38% | 3,745.22 | 3,745.22 | 3,710.01 | 0 |
| 12 Jun 2024 | 3,745.22 | 40.51 | 1.09% | 3,704.73 | 3,764.14 | 3,704.73 | 0 |
| 11 Jun 2024 | 3,704.71 | 3.56 | 0.10% | 3,701.15 | 3,707.05 | 3,671.15 | 0 |
| 10 Jun 2024 | 3,701.15 | 24.54 | 0.67% | 3,676.61 | 3,706.94 | 3,663.30 | 0 |
| 07 Jun 2024 | 3,676.61 | -19.13 | -0.52% | 3,695.83 | 3,699.73 | 3,673.35 | 0 |
| 06 Jun 2024 | 3,695.74 | -18.02 | -0.49% | 3,713.77 | 3,713.88 | 3,690.89 | 0 |
| 05 Jun 2024 | 3,713.77 | 47.60 | 1.30% | 3,666.30 | 3,713.88 | 3,666.30 | 0 |
| 04 Jun 2024 | 3,666.17 | 0.85 | 0.02% | 3,665.34 | 3,673.45 | 3,649.01 | 0 |
| 03 Jun 2024 | 3,665.32 | -22.61 | -0.61% | 3,688.28 | 3,698.49 | 3,628.51 | 0 |
| 31 May 2024 | 3,687.93 | 0.94 | 0.03% | 3,687.06 | 3,697.81 | 3,628.75 | 0 |
| 30 May 2024 | 3,686.99 | -4.16 | -0.11% | 3,691.24 | 3,699.48 | 3,675.67 | 0 |
| 29 May 2024 | 3,691.15 | -48.71 | -1.30% | 3,739.98 | 3,739.98 | 3,690.78 | 0 |
| 28 May 2024 | 3,739.86 | -28.81 | -0.76% | 3,768.67 | 3,775.17 | 3,729.27 | 0 |
| 24 May 2024 | 3,768.67 | 37.51 | 1.01% | 3,731.43 | 3,778.99 | 3,731.43 | 0 |
| 23 May 2024 | 3,731.17 | -50.90 | -1.35% | 3,782.18 | 3,797.61 | 3,725.73 | 0 |
| 22 May 2024 | 3,782.06 | 3.54 | 0.09% | 3,778.66 | 3,799.77 | 3,767.14 | 0 |
| 21 May 2024 | 3,778.53 | -10.70 | -0.28% | 3,789.51 | 3,789.51 | 3,766.12 | 0 |
| 20 May 2024 | 3,789.22 | 20.53 | 0.54% | 3,768.78 | 3,790.87 | 3,768.78 | 0 |
| 17 May 2024 | 3,768.69 | 4.52 | 0.12% | 3,764.17 | 3,775.85 | 3,753.12 | 0 |
| 16 May 2024 | 3,764.17 | -14.79 | -0.39% | 3,779.43 | 3,782.97 | 3,764.04 | 0 |
| 15 May 2024 | 3,778.96 | 56.11 | 1.51% | 3,723.33 | 3,780.95 | 3,723.33 | 0 |
| 14 May 2024 | 3,722.85 | 17.63 | 0.48% | 3,705.63 | 3,730.61 | 3,705.02 | 0 |
| 13 May 2024 | 3,705.22 | -8.45 | -0.23% | 3,713.67 | 3,733.52 | 3,703.72 | 0 |
| 10 May 2024 | 3,713.67 | 4.50 | 0.12% | 3,709.72 | 3,732.86 | 3,707.92 | 0 |
| 09 May 2024 | 3,709.17 | 17.87 | 0.48% | 3,691.51 | 3,710.37 | 3,680.65 | 0 |
| 08 May 2024 | 3,691.30 | -11.82 | -0.32% | 3,703.28 | 3,703.28 | 3,683.26 | 0 |
| 07 May 2024 | 3,703.13 | -9.09 | -0.24% | 3,712.26 | 3,716.39 | 3,698.82 | 0 |
| 06 May 2024 | 3,712.22 | 45.86 | 1.25% | 3,666.40 | 3,712.33 | 3,666.40 | 0 |
| 03 May 2024 | 3,666.36 | 24.98 | 0.69% | 3,641.40 | 3,686.64 | 3,641.40 | 0 |
| 02 May 2024 | 3,641.38 | 40.78 | 1.13% | 3,600.63 | 3,649.82 | 3,584.10 | 0 |
| 01 May 2024 | 3,600.60 | -6.74 | -0.19% | 3,607.34 | 3,660.69 | 3,584.31 | 0 |
| 30 Abr 2024 | 3,607.34 | -69.89 | -1.90% | 3,677.46 | 3,677.46 | 3,607.15 | 0 |
| 29 Abr 2024 | 3,677.23 | 21.05 | 0.58% | 3,656.17 | 3,679.99 | 3,656.17 | 0 |
| 26 Abr 2024 | 3,656.17 | 26.81 | 0.74% | 3,629.37 | 3,669.49 | 3,625.23 | 0 |
| 25 Abr 2024 | 3,629.37 | 8.39 | 0.23% | 3,620.97 | 3,639.41 | 3,574.06 | 0 |
| 24 Abr 2024 | 3,620.97 | 6.96 | 0.19% | 3,614.26 | 3,649.94 | 3,596.92 | 0 |
| 23 Abr 2024 | 3,614.02 | 56.09 | 1.58% | 3,557.95 | 3,623.32 | 3,557.95 | 0 |
| 22 Abr 2024 | 3,557.93 | 32.67 | 0.93% | 3,525.26 | 3,578.04 | 3,525.26 | 0 |
| 19 Abr 2024 | 3,525.26 | -35.33 | -0.99% | 3,560.58 | 3,573.60 | 3,512.82 | 0 |
| 18 Abr 2024 | 3,560.58 | -16.54 | -0.46% | 3,577.13 | 3,603.15 | 3,555.60 | 0 |
| 17 Abr 2024 | 3,577.13 | -26.20 | -0.73% | 3,603.33 | 3,617.90 | 3,569.47 | 0 |
| 16 Abr 2024 | 3,603.33 | -5.26 | -0.15% | 3,608.58 | 3,616.55 | 3,583.71 | 0 |
| 15 Abr 2024 | 3,608.58 | -62.14 | -1.69% | 3,670.72 | 3,706.65 | 3,601.38 | 0 |
| 12 Abr 2024 | 3,670.72 | -70.19 | -1.88% | 3,740.91 | 3,740.91 | 3,660.25 | 0 |
| 11 Abr 2024 | 3,740.91 | 18.70 | 0.50% | 3,722.24 | 3,749.13 | 3,708.05 | 0 |
| 10 Abr 2024 | 3,722.21 | -46.34 | -1.23% | 3,768.55 | 3,768.55 | 3,708.06 | 0 |
| 09 Abr 2024 | 3,768.55 | 9.95 | 0.26% | 3,758.60 | 3,779.50 | 3,733.79 | 0 |
| 08 Abr 2024 | 3,758.60 | 12.62 | 0.34% | 3,745.99 | 3,767.21 | 3,745.90 | 0 |
| 05 Abr 2024 | 3,745.97 | 48.64 | 1.32% | 3,697.33 | 3,754.74 | 3,697.33 | 0 |
| 04 Abr 2024 | 3,697.33 | -51.58 | -1.38% | 3,748.91 | 3,789.39 | 3,696.32 | 0 |
| 03 Abr 2024 | 3,748.91 | 8.63 | 0.23% | 3,740.28 | 3,762.26 | 3,729.52 | 0 |
| 02 Abr 2024 | 3,740.28 | -39.69 | -1.05% | 3,779.96 | 3,779.96 | 3,720.95 | 0 |
