Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CRSPMIV1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,601.16 | 7.21 | 0.28% | 2,593.96 | 2,610.65 | 2,588.94 | 0 |
| 27 Jun 2024 | 2,593.96 | 2.34 | 0.09% | 2,591.62 | 2,594.78 | 2,584.50 | 0 |
| 26 Jun 2024 | 2,591.62 | -14.86 | -0.57% | 2,606.48 | 2,606.48 | 2,580.88 | 0 |
| 25 Jun 2024 | 2,606.48 | -26.18 | -0.99% | 2,632.66 | 2,632.66 | 2,598.58 | 0 |
| 24 Jun 2024 | 2,632.66 | 22.26 | 0.85% | 2,610.39 | 2,645.17 | 2,610.39 | 0 |
| 21 Jun 2024 | 2,610.39 | -0.38 | -0.01% | 2,610.78 | 2,613.97 | 2,597.12 | 0 |
| 20 Jun 2024 | 2,610.78 | 5.27 | 0.20% | 2,605.51 | 2,614.96 | 2,601.48 | 0 |
| 18 Jun 2024 | 2,605.51 | 9.81 | 0.38% | 2,595.70 | 2,608.06 | 2,594.77 | 0 |
| 17 Jun 2024 | 2,595.70 | 17.49 | 0.68% | 2,578.20 | 2,599.08 | 2,567.39 | 0 |
| 14 Jun 2024 | 2,578.20 | -21.61 | -0.83% | 2,599.82 | 2,599.82 | 2,561.32 | 0 |
| 13 Jun 2024 | 2,599.82 | -6.16 | -0.24% | 2,605.98 | 2,605.98 | 2,580.81 | 0 |
| 12 Jun 2024 | 2,605.98 | 12.86 | 0.50% | 2,593.13 | 2,627.52 | 2,593.13 | 0 |
| 11 Jun 2024 | 2,593.13 | -16.16 | -0.62% | 2,609.28 | 2,609.28 | 2,581.76 | 0 |
| 10 Jun 2024 | 2,609.28 | 5.00 | 0.19% | 2,604.28 | 2,612.31 | 2,590.62 | 0 |
| 07 Jun 2024 | 2,604.28 | -11.73 | -0.45% | 2,616.00 | 2,618.87 | 2,595.02 | 0 |
| 06 Jun 2024 | 2,616.00 | -8.85 | -0.34% | 2,624.86 | 2,628.51 | 2,610.44 | 0 |
| 05 Jun 2024 | 2,624.86 | 9.59 | 0.37% | 2,615.26 | 2,625.18 | 2,606.48 | 0 |
| 04 Jun 2024 | 2,615.26 | -14.07 | -0.54% | 2,629.34 | 2,629.34 | 2,606.98 | 0 |
| 03 Jun 2024 | 2,629.34 | -19.77 | -0.75% | 2,649.11 | 2,650.99 | 2,610.86 | 0 |
| 31 May 2024 | 2,649.11 | 39.80 | 1.53% | 2,609.30 | 2,650.19 | 2,609.30 | 0 |
| 30 May 2024 | 2,609.30 | 24.73 | 0.96% | 2,584.58 | 2,610.81 | 2,584.58 | 0 |
| 29 May 2024 | 2,584.58 | -30.80 | -1.18% | 2,615.38 | 2,615.38 | 2,583.28 | 0 |
| 28 May 2024 | 2,615.38 | -25.70 | -0.97% | 2,641.08 | 2,643.54 | 2,610.60 | 0 |
| 24 May 2024 | 2,641.08 | 17.78 | 0.68% | 2,623.30 | 2,641.37 | 2,623.30 | 0 |
| 23 May 2024 | 2,623.30 | -39.86 | -1.50% | 2,663.16 | 2,663.99 | 2,621.05 | 0 |
| 22 May 2024 | 2,663.16 | -15.65 | -0.58% | 2,678.81 | 2,678.81 | 2,657.21 | 0 |
| 21 May 2024 | 2,678.81 | 2.41 | 0.09% | 2,676.40 | 2,679.91 | 2,670.21 | 0 |
| 20 May 2024 | 2,676.40 | -6.30 | -0.23% | 2,682.70 | 2,688.09 | 2,674.93 | 0 |
| 17 May 2024 | 2,682.70 | 3.89 | 0.15% | 2,678.81 | 2,686.62 | 2,676.08 | 0 |
| 16 May 2024 | 2,678.81 | -7.30 | -0.27% | 2,686.11 | 2,690.95 | 2,678.55 | 0 |
| 15 May 2024 | 2,686.11 | 18.73 | 0.70% | 2,667.38 | 2,687.66 | 2,667.38 | 0 |
| 14 May 2024 | 2,667.38 | 11.15 | 0.42% | 2,656.22 | 2,672.06 | 2,656.22 | 0 |
| 13 May 2024 | 2,656.22 | -6.55 | -0.25% | 2,662.78 | 2,680.30 | 2,655.27 | 0 |
| 10 May 2024 | 2,662.78 | 5.86 | 0.22% | 2,656.92 | 2,667.15 | 2,656.92 | 0 |
| 09 May 2024 | 2,656.92 | 24.85 | 0.94% | 2,632.07 | 2,657.29 | 2,632.07 | 0 |
| 08 May 2024 | 2,632.07 | 0.26 | 0.01% | 2,631.81 | 2,634.69 | 2,621.24 | 0 |
| 07 May 2024 | 2,631.81 | 13.07 | 0.50% | 2,618.74 | 2,637.78 | 2,618.74 | 0 |
| 06 May 2024 | 2,618.74 | 19.32 | 0.74% | 2,599.42 | 2,618.85 | 2,599.42 | 0 |
| 03 May 2024 | 2,599.42 | 15.74 | 0.61% | 2,583.69 | 2,608.24 | 2,583.69 | 0 |
| 02 May 2024 | 2,583.69 | 14.84 | 0.58% | 2,568.85 | 2,589.51 | 2,565.36 | 0 |
| 01 May 2024 | 2,568.85 | -4.03 | -0.16% | 2,572.88 | 2,599.11 | 2,559.86 | 0 |
| 30 Abr 2024 | 2,572.88 | -40.89 | -1.56% | 2,613.77 | 2,613.77 | 2,572.35 | 0 |
| 29 Abr 2024 | 2,613.77 | 20.83 | 0.80% | 2,592.95 | 2,614.06 | 2,592.95 | 0 |
| 26 Abr 2024 | 2,592.95 | -3.97 | -0.15% | 2,596.92 | 2,603.82 | 2,591.80 | 0 |
| 25 Abr 2024 | 2,596.92 | -0.48 | -0.02% | 2,597.40 | 2,601.18 | 2,565.21 | 0 |
| 24 Abr 2024 | 2,597.40 | 3.60 | 0.14% | 2,593.79 | 2,599.72 | 2,579.92 | 0 |
| 23 Abr 2024 | 2,593.79 | 14.44 | 0.56% | 2,579.36 | 2,600.58 | 2,579.12 | 0 |
| 22 Abr 2024 | 2,579.36 | 16.70 | 0.65% | 2,562.66 | 2,592.25 | 2,557.31 | 0 |
| 19 Abr 2024 | 2,562.66 | 17.86 | 0.70% | 2,544.80 | 2,567.03 | 2,544.80 | 0 |
| 18 Abr 2024 | 2,544.80 | 6.86 | 0.27% | 2,537.93 | 2,562.17 | 2,537.93 | 0 |
| 17 Abr 2024 | 2,537.93 | 2.40 | 0.09% | 2,535.54 | 2,554.85 | 2,529.98 | 0 |
| 16 Abr 2024 | 2,535.54 | -21.02 | -0.82% | 2,556.56 | 2,556.56 | 2,528.35 | 0 |
| 15 Abr 2024 | 2,556.56 | -18.51 | -0.72% | 2,575.07 | 2,605.79 | 2,548.17 | 0 |
| 12 Abr 2024 | 2,575.07 | -35.90 | -1.38% | 2,610.97 | 2,610.97 | 2,567.75 | 0 |
| 11 Abr 2024 | 2,610.97 | -6.87 | -0.26% | 2,617.84 | 2,623.72 | 2,596.70 | 0 |
| 10 Abr 2024 | 2,617.84 | -46.20 | -1.73% | 2,664.04 | 2,664.04 | 2,608.48 | 0 |
| 09 Abr 2024 | 2,664.04 | 5.03 | 0.19% | 2,659.01 | 2,673.99 | 2,644.33 | 0 |
| 08 Abr 2024 | 2,659.01 | 7.43 | 0.28% | 2,651.58 | 2,668.69 | 2,651.58 | 0 |
| 05 Abr 2024 | 2,651.58 | 15.33 | 0.58% | 2,636.25 | 2,655.82 | 2,631.75 | 0 |
| 04 Abr 2024 | 2,636.25 | -20.81 | -0.78% | 2,657.07 | 2,680.78 | 2,630.77 | 0 |
| 03 Abr 2024 | 2,657.07 | 5.45 | 0.21% | 2,651.62 | 2,660.89 | 2,648.78 | 0 |
| 02 Abr 2024 | 2,651.62 | -22.93 | -0.86% | 2,674.55 | 2,674.55 | 2,646.90 | 0 |
| 01 Abr 2024 | 2,674.55 | -20.12 | -0.75% | 2,694.67 | 2,695.78 | 2,673.88 | 0 |
