Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Mid Cap Value OSV Index | CRSPMIVV | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-9.06 | -0.35% | 2,571.24 | 08:32:28 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,571.24 | 2,571.24 | 2,571.24 | 2,571.24 | 2,580.30 |
Resumen Histórico CRSPMIVV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPMIVV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 2,571.24 | -9.06 | -0.35% | 2,571.24 | 2,571.24 | 2,571.24 | 0 |
14 Jun 2024 | 2,580.30 | -19.55 | -0.75% | 2,580.30 | 2,580.30 | 2,580.30 | 0 |
13 Jun 2024 | 2,599.84 | -24.14 | -0.92% | 2,599.84 | 2,599.84 | 2,599.84 | 0 |
12 Jun 2024 | 2,623.98 | 28.22 | 1.09% | 2,623.98 | 2,623.98 | 2,623.98 | 0 |
11 Jun 2024 | 2,595.76 | 0.45 | 0.02% | 2,595.76 | 2,595.76 | 2,595.76 | 0 |
10 Jun 2024 | 2,595.31 | -3.61 | -0.14% | 2,595.31 | 2,595.31 | 2,595.31 | 0 |
07 Jun 2024 | 2,598.91 | -21.10 | -0.81% | 2,598.91 | 2,598.91 | 2,598.91 | 0 |
06 Jun 2024 | 2,620.02 | -0.81 | -0.03% | 2,620.02 | 2,620.02 | 2,620.02 | 0 |
05 Jun 2024 | 2,620.83 | 3.75 | 0.14% | 2,620.83 | 2,620.83 | 2,620.83 | 0 |
04 Jun 2024 | 2,617.08 | -34.03 | -1.28% | 2,617.08 | 2,617.08 | 2,617.08 | 0 |
03 Jun 2024 | 2,651.11 | 37.12 | 1.42% | 2,651.11 | 2,651.11 | 2,651.11 | 0 |
31 May 2024 | 2,613.99 | 20.52 | 0.79% | 2,613.99 | 2,613.99 | 2,613.99 | 0 |
30 May 2024 | 2,593.47 | 0.84 | 0.03% | 2,593.47 | 2,593.47 | 2,593.47 | 0 |
29 May 2024 | 2,592.63 | -48.45 | -1.83% | 2,592.63 | 2,592.63 | 2,592.63 | 0 |
28 May 2024 | 2,641.08 | 6.67 | 0.25% | 2,641.08 | 2,641.08 | 2,641.08 | 0 |
24 May 2024 | 2,634.42 | -30.15 | -1.13% | 2,634.42 | 2,634.42 | 2,634.42 | 0 |
23 May 2024 | 2,664.56 | -4.89 | -0.18% | 2,664.56 | 2,664.56 | 2,664.56 | 0 |
22 May 2024 | 2,669.45 | -4.70 | -0.18% | 2,669.45 | 2,669.45 | 2,669.45 | 0 |
21 May 2024 | 2,674.15 | -10.47 | -0.39% | 2,674.15 | 2,674.15 | 2,674.15 | 0 |
20 May 2024 | 2,684.62 | -3.27 | -0.12% | 2,684.62 | 2,684.62 | 2,684.62 | 0 |