CRSPMIVV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2,628.14 | 12.52 | 0.48% | 2,628.14 | 2,628.14 | 2,628.14 | 0 |
24 Jun 2024 | 2,615.61 | 1.52 | 0.06% | 2,615.61 | 2,615.61 | 2,615.61 | 0 |
21 Jun 2024 | 2,614.10 | 10.25 | 0.39% | 2,614.10 | 2,614.10 | 2,614.10 | 0 |
20 Jun 2024 | 2,603.85 | 9.18 | 0.35% | 2,603.85 | 2,603.85 | 2,603.85 | 0 |
18 Jun 2024 | 2,594.66 | 23.42 | 0.91% | 2,594.66 | 2,594.66 | 2,594.66 | 0 |
17 Jun 2024 | 2,571.24 | -9.06 | -0.35% | 2,571.24 | 2,571.24 | 2,571.24 | 0 |
14 Jun 2024 | 2,580.30 | -19.55 | -0.75% | 2,580.30 | 2,580.30 | 2,580.30 | 0 |
13 Jun 2024 | 2,599.84 | -24.14 | -0.92% | 2,599.84 | 2,599.84 | 2,599.84 | 0 |
12 Jun 2024 | 2,623.98 | 28.22 | 1.09% | 2,623.98 | 2,623.98 | 2,623.98 | 0 |
11 Jun 2024 | 2,595.76 | 0.45 | 0.02% | 2,595.76 | 2,595.76 | 2,595.76 | 0 |
10 Jun 2024 | 2,595.31 | -3.61 | -0.14% | 2,595.31 | 2,595.31 | 2,595.31 | 0 |
07 Jun 2024 | 2,598.91 | -21.10 | -0.81% | 2,598.91 | 2,598.91 | 2,598.91 | 0 |
06 Jun 2024 | 2,620.02 | -0.81 | -0.03% | 2,620.02 | 2,620.02 | 2,620.02 | 0 |
05 Jun 2024 | 2,620.83 | 3.75 | 0.14% | 2,620.83 | 2,620.83 | 2,620.83 | 0 |
04 Jun 2024 | 2,617.08 | -34.03 | -1.28% | 2,617.08 | 2,617.08 | 2,617.08 | 0 |
03 Jun 2024 | 2,651.11 | 37.12 | 1.42% | 2,651.11 | 2,651.11 | 2,651.11 | 0 |
31 May 2024 | 2,613.99 | 20.52 | 0.79% | 2,613.99 | 2,613.99 | 2,613.99 | 0 |
30 May 2024 | 2,593.47 | 0.84 | 0.03% | 2,593.47 | 2,593.47 | 2,593.47 | 0 |
29 May 2024 | 2,592.63 | -48.45 | -1.83% | 2,592.63 | 2,592.63 | 2,592.63 | 0 |
28 May 2024 | 2,641.08 | 6.67 | 0.25% | 2,641.08 | 2,641.08 | 2,641.08 | 0 |
24 May 2024 | 2,634.42 | -30.15 | -1.13% | 2,634.42 | 2,634.42 | 2,634.42 | 0 |
23 May 2024 | 2,664.56 | -4.89 | -0.18% | 2,664.56 | 2,664.56 | 2,664.56 | 0 |
22 May 2024 | 2,669.45 | -4.70 | -0.18% | 2,669.45 | 2,669.45 | 2,669.45 | 0 |
21 May 2024 | 2,674.15 | -10.47 | -0.39% | 2,674.15 | 2,674.15 | 2,674.15 | 0 |
20 May 2024 | 2,684.62 | -3.27 | -0.12% | 2,684.62 | 2,684.62 | 2,684.62 | 0 |
17 May 2024 | 2,687.89 | 1.04 | 0.04% | 2,687.89 | 2,687.89 | 2,687.89 | 0 |
16 May 2024 | 2,686.85 | 2.76 | 0.10% | 2,686.85 | 2,686.85 | 2,686.85 | 0 |
15 May 2024 | 2,684.09 | 16.34 | 0.61% | 2,684.09 | 2,684.09 | 2,684.09 | 0 |
14 May 2024 | 2,667.75 | -3.07 | -0.11% | 2,667.75 | 2,667.75 | 2,667.75 | 0 |
13 May 2024 | 2,670.82 | 4.73 | 0.18% | 2,670.82 | 2,670.82 | 2,670.82 | 0 |
10 May 2024 | 2,666.09 | 32.54 | 1.24% | 2,666.09 | 2,666.09 | 2,666.09 | 0 |
09 May 2024 | 2,633.55 | 10.84 | 0.41% | 2,633.55 | 2,633.55 | 2,633.55 | 0 |
08 May 2024 | 2,622.70 | -8.18 | -0.31% | 2,622.70 | 2,622.70 | 2,622.70 | 0 |
07 May 2024 | 2,630.89 | 14.93 | 0.57% | 2,630.89 | 2,630.89 | 2,630.89 | 0 |
06 May 2024 | 2,615.96 | 12.91 | 0.50% | 2,615.96 | 2,615.96 | 2,615.96 | 0 |
03 May 2024 | 2,603.05 | 16.46 | 0.64% | 2,603.05 | 2,603.05 | 2,603.05 | 0 |
02 May 2024 | 2,586.60 | 21.14 | 0.82% | 2,586.60 | 2,586.60 | 2,586.60 | 0 |
01 May 2024 | 2,565.46 | -29.75 | -1.15% | 2,565.46 | 2,565.46 | 2,565.46 | 0 |
30 Abr 2024 | 2,595.21 | -4.54 | -0.17% | 2,595.21 | 2,595.21 | 2,595.21 | 0 |
29 Abr 2024 | 2,599.75 | 5.40 | 0.21% | 2,599.75 | 2,599.75 | 2,599.75 | 0 |
26 Abr 2024 | 2,594.35 | 8.59 | 0.33% | 2,594.35 | 2,594.35 | 2,594.35 | 0 |
25 Abr 2024 | 2,585.76 | 2.00 | 0.08% | 2,585.76 | 2,585.76 | 2,585.76 | 0 |
24 Abr 2024 | 2,583.76 | 5.71 | 0.22% | 2,583.76 | 2,583.76 | 2,583.76 | 0 |
23 Abr 2024 | 2,578.05 | 8.76 | 0.34% | 2,578.05 | 2,578.05 | 2,578.05 | 0 |
22 Abr 2024 | 2,569.30 | 17.26 | 0.68% | 2,569.30 | 2,569.30 | 2,569.30 | 0 |
19 Abr 2024 | 2,552.04 | -1.82 | -0.07% | 2,552.04 | 2,552.04 | 2,552.04 | 0 |
18 Abr 2024 | 2,553.86 | 3.11 | 0.12% | 2,553.86 | 2,553.86 | 2,553.86 | 0 |
17 Abr 2024 | 2,550.75 | -1.67 | -0.07% | 2,550.75 | 2,550.75 | 2,550.75 | 0 |
16 Abr 2024 | 2,552.42 | -49.41 | -1.90% | 2,552.42 | 2,552.42 | 2,552.42 | 0 |
15 Abr 2024 | 2,601.83 | 3.92 | 0.15% | 2,601.83 | 2,601.83 | 2,601.83 | 0 |
12 Abr 2024 | 2,597.91 | -25.36 | -0.97% | 2,597.91 | 2,597.91 | 2,597.91 | 0 |
11 Abr 2024 | 2,623.28 | -1.21 | -0.05% | 2,623.28 | 2,623.28 | 2,623.28 | 0 |
10 Abr 2024 | 2,624.48 | -45.96 | -1.72% | 2,624.48 | 2,624.48 | 2,624.48 | 0 |
09 Abr 2024 | 2,670.44 | 12.19 | 0.46% | 2,670.44 | 2,670.44 | 2,670.44 | 0 |
08 Abr 2024 | 2,658.26 | 23.23 | 0.88% | 2,658.26 | 2,658.26 | 2,658.26 | 0 |
05 Abr 2024 | 2,635.02 | -45.02 | -1.68% | 2,635.02 | 2,635.02 | 2,635.02 | 0 |
04 Abr 2024 | 2,680.04 | 30.99 | 1.17% | 2,680.04 | 2,680.04 | 2,680.04 | 0 |
03 Abr 2024 | 2,649.05 | -13.50 | -0.51% | 2,649.05 | 2,649.05 | 2,649.05 | 0 |
02 Abr 2024 | 2,662.55 | -32.62 | -1.21% | 2,662.55 | 2,662.55 | 2,662.55 | 0 |
01 Abr 2024 | 2,695.18 | 9.20 | 0.34% | 2,695.18 | 2,695.18 | 2,695.18 | 0 |
28 Mar 2024 | 2,685.97 | 35.81 | 1.35% | 2,685.97 | 2,685.97 | 2,685.97 | 0 |