Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Small Micro Cap Total Return Index | CRSPMST | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
14.54 | 0.44% | 3,311.83 | 15:03:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,298.97 | 3,290.86 | 3,325.67 | 3,311.83 | 3,297.29 |
Resumen Histórico CRSPMST
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPMST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3,311.83 | 14.54 | 0.44% | 3,298.97 | 3,325.67 | 3,290.86 | 0 |
27 Jun 2024 | 3,297.29 | 17.86 | 0.54% | 3,279.48 | 3,297.51 | 3,276.31 | 0 |
26 Jun 2024 | 3,279.43 | -4.34 | -0.13% | 3,283.78 | 3,283.78 | 3,267.64 | 0 |
25 Jun 2024 | 3,283.77 | -26.08 | -0.79% | 3,309.90 | 3,309.90 | 3,275.33 | 0 |
24 Jun 2024 | 3,309.84 | 17.00 | 0.52% | 3,292.88 | 3,327.23 | 3,292.88 | 0 |
21 Jun 2024 | 3,292.84 | 10.34 | 0.31% | 3,282.59 | 3,293.02 | 3,267.38 | 0 |
20 Jun 2024 | 3,282.50 | -10.91 | -0.33% | 3,293.48 | 3,299.39 | 3,274.36 | 0 |
18 Jun 2024 | 3,293.42 | 4.94 | 0.15% | 3,288.56 | 3,302.55 | 3,286.71 | 0 |
17 Jun 2024 | 3,288.47 | 21.99 | 0.67% | 3,266.74 | 3,290.76 | 3,250.15 | 0 |
14 Jun 2024 | 3,266.48 | -44.75 | -1.35% | 3,312.29 | 3,312.29 | 3,251.05 | 0 |
13 Jun 2024 | 3,311.24 | -27.02 | -0.81% | 3,338.52 | 3,338.52 | 3,293.15 | 0 |
12 Jun 2024 | 3,338.25 | 46.98 | 1.43% | 3,291.43 | 3,379.06 | 3,291.43 | 0 |
11 Jun 2024 | 3,291.27 | -11.84 | -0.36% | 3,303.13 | 3,303.13 | 3,265.47 | 0 |
10 Jun 2024 | 3,303.10 | 10.32 | 0.31% | 3,293.03 | 3,306.75 | 3,268.90 | 0 |
07 Jun 2024 | 3,292.79 | -30.36 | -0.91% | 3,323.58 | 3,323.58 | 3,287.50 | 0 |
06 Jun 2024 | 3,323.15 | -14.88 | -0.45% | 3,338.29 | 3,338.29 | 3,315.72 | 0 |
05 Jun 2024 | 3,338.02 | 42.28 | 1.28% | 3,295.88 | 3,338.27 | 3,295.88 | 0 |
04 Jun 2024 | 3,295.74 | -41.94 | -1.26% | 3,337.81 | 3,337.81 | 3,293.37 | 0 |
03 Jun 2024 | 3,337.68 | -19.74 | -0.59% | 3,357.87 | 3,382.25 | 3,317.32 | 0 |
31 May 2024 | 3,357.42 | 28.51 | 0.86% | 3,329.39 | 3,357.85 | 3,316.87 | 0 |
30 May 2024 | 3,328.91 | 25.09 | 0.76% | 3,303.89 | 3,337.11 | 3,303.89 | 0 |
29 May 2024 | 3,303.82 | -42.55 | -1.27% | 3,346.41 | 3,346.41 | 3,301.28 | 0 |