CRSPMST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3,311.83 | 14.54 | 0.44% | 3,298.97 | 3,325.67 | 3,290.86 | 0 |
27 Jun 2024 | 3,297.29 | 17.86 | 0.54% | 3,279.48 | 3,297.51 | 3,276.31 | 0 |
26 Jun 2024 | 3,279.43 | -4.34 | -0.13% | 3,283.78 | 3,283.78 | 3,267.64 | 0 |
25 Jun 2024 | 3,283.77 | -26.08 | -0.79% | 3,309.90 | 3,309.90 | 3,275.33 | 0 |
24 Jun 2024 | 3,309.84 | 17.00 | 0.52% | 3,292.88 | 3,327.23 | 3,292.88 | 0 |
21 Jun 2024 | 3,292.84 | 10.34 | 0.31% | 3,282.59 | 3,293.02 | 3,267.38 | 0 |
20 Jun 2024 | 3,282.50 | -10.91 | -0.33% | 3,293.48 | 3,299.39 | 3,274.36 | 0 |
18 Jun 2024 | 3,293.42 | 4.94 | 0.15% | 3,288.56 | 3,302.55 | 3,286.71 | 0 |
17 Jun 2024 | 3,288.47 | 21.99 | 0.67% | 3,266.74 | 3,290.76 | 3,250.15 | 0 |
14 Jun 2024 | 3,266.48 | -44.75 | -1.35% | 3,312.29 | 3,312.29 | 3,251.05 | 0 |
13 Jun 2024 | 3,311.24 | -27.02 | -0.81% | 3,338.52 | 3,338.52 | 3,293.15 | 0 |
12 Jun 2024 | 3,338.25 | 46.98 | 1.43% | 3,291.43 | 3,379.06 | 3,291.43 | 0 |
11 Jun 2024 | 3,291.27 | -11.84 | -0.36% | 3,303.13 | 3,303.13 | 3,265.47 | 0 |
10 Jun 2024 | 3,303.10 | 10.32 | 0.31% | 3,293.03 | 3,306.75 | 3,268.90 | 0 |
07 Jun 2024 | 3,292.79 | -30.36 | -0.91% | 3,323.58 | 3,323.58 | 3,287.50 | 0 |
06 Jun 2024 | 3,323.15 | -14.88 | -0.45% | 3,338.29 | 3,338.29 | 3,315.72 | 0 |
05 Jun 2024 | 3,338.02 | 42.28 | 1.28% | 3,295.88 | 3,338.27 | 3,295.88 | 0 |
04 Jun 2024 | 3,295.74 | -41.94 | -1.26% | 3,337.81 | 3,337.81 | 3,293.37 | 0 |
03 Jun 2024 | 3,337.68 | -19.74 | -0.59% | 3,357.87 | 3,382.25 | 3,317.32 | 0 |
31 May 2024 | 3,357.42 | 28.51 | 0.86% | 3,329.39 | 3,357.85 | 3,316.87 | 0 |
30 May 2024 | 3,328.91 | 25.09 | 0.76% | 3,303.89 | 3,337.11 | 3,303.89 | 0 |
29 May 2024 | 3,303.82 | -42.55 | -1.27% | 3,346.41 | 3,346.41 | 3,301.28 | 0 |
28 May 2024 | 3,346.37 | -17.27 | -0.51% | 3,363.64 | 3,380.21 | 3,336.07 | 0 |
24 May 2024 | 3,363.64 | 32.47 | 0.97% | 3,331.34 | 3,364.55 | 3,331.34 | 0 |
23 May 2024 | 3,331.18 | -51.03 | -1.51% | 3,382.43 | 3,392.84 | 3,323.61 | 0 |
22 May 2024 | 3,382.21 | -23.13 | -0.68% | 3,405.47 | 3,405.47 | 3,372.81 | 0 |
21 May 2024 | 3,405.34 | -9.60 | -0.28% | 3,415.13 | 3,415.13 | 3,398.90 | 0 |
20 May 2024 | 3,414.94 | 7.17 | 0.21% | 3,407.93 | 3,424.43 | 3,405.96 | 0 |
17 May 2024 | 3,407.77 | 1.68 | 0.05% | 3,406.55 | 3,415.88 | 3,398.76 | 0 |
16 May 2024 | 3,406.10 | -24.72 | -0.72% | 3,431.13 | 3,431.13 | 3,405.60 | 0 |
15 May 2024 | 3,430.82 | 27.82 | 0.82% | 3,403.18 | 3,439.28 | 3,403.18 | 0 |
14 May 2024 | 3,403.00 | 35.12 | 1.04% | 3,368.18 | 3,410.52 | 3,368.18 | 0 |
13 May 2024 | 3,367.88 | 3.25 | 0.10% | 3,364.85 | 3,397.06 | 3,364.85 | 0 |
10 May 2024 | 3,364.63 | -11.93 | -0.35% | 3,376.84 | 3,390.01 | 3,357.39 | 0 |
09 May 2024 | 3,376.56 | 35.74 | 1.07% | 3,341.13 | 3,377.87 | 3,340.76 | 0 |
08 May 2024 | 3,340.83 | -11.90 | -0.36% | 3,352.88 | 3,352.88 | 3,328.17 | 0 |
07 May 2024 | 3,352.73 | -1.08 | -0.03% | 3,353.88 | 3,373.00 | 3,352.73 | 0 |
06 May 2024 | 3,353.81 | 42.75 | 1.29% | 3,311.13 | 3,354.69 | 3,311.13 | 0 |
03 May 2024 | 3,311.07 | 31.62 | 0.96% | 3,279.74 | 3,340.21 | 3,279.74 | 0 |
02 May 2024 | 3,279.45 | 42.75 | 1.32% | 3,236.81 | 3,282.81 | 3,234.20 | 0 |
01 May 2024 | 3,236.70 | 8.03 | 0.25% | 3,228.70 | 3,292.93 | 3,221.15 | 0 |
30 Abr 2024 | 3,228.67 | -62.20 | -1.89% | 3,291.15 | 3,291.15 | 3,228.32 | 0 |
29 Abr 2024 | 3,290.87 | 21.99 | 0.67% | 3,269.33 | 3,297.85 | 3,269.33 | 0 |
26 Abr 2024 | 3,268.88 | 19.71 | 0.61% | 3,249.21 | 3,277.11 | 3,249.21 | 0 |
25 Abr 2024 | 3,249.17 | -20.58 | -0.63% | 3,269.86 | 3,269.86 | 3,212.63 | 0 |
24 Abr 2024 | 3,269.76 | -3.65 | -0.11% | 3,273.44 | 3,284.64 | 3,249.62 | 0 |
23 Abr 2024 | 3,273.40 | 49.80 | 1.54% | 3,223.67 | 3,284.32 | 3,223.67 | 0 |
22 Abr 2024 | 3,223.61 | 30.83 | 0.97% | 3,192.80 | 3,241.74 | 3,192.80 | 0 |
19 Abr 2024 | 3,192.78 | 9.48 | 0.30% | 3,183.44 | 3,205.41 | 3,172.78 | 0 |
18 Abr 2024 | 3,183.30 | -6.17 | -0.19% | 3,189.61 | 3,222.02 | 3,177.84 | 0 |
17 Abr 2024 | 3,189.47 | -25.90 | -0.81% | 3,215.40 | 3,235.54 | 3,189.17 | 0 |
16 Abr 2024 | 3,215.37 | -17.14 | -0.53% | 3,232.53 | 3,232.53 | 3,196.40 | 0 |
15 Abr 2024 | 3,232.51 | -45.46 | -1.39% | 3,278.00 | 3,305.45 | 3,222.26 | 0 |
12 Abr 2024 | 3,277.97 | -60.70 | -1.82% | 3,338.84 | 3,338.84 | 3,267.47 | 0 |
11 Abr 2024 | 3,338.67 | 8.17 | 0.25% | 3,330.62 | 3,344.87 | 3,311.72 | 0 |
10 Abr 2024 | 3,330.50 | -75.16 | -2.21% | 3,405.69 | 3,405.69 | 3,315.73 | 0 |
09 Abr 2024 | 3,405.65 | 11.43 | 0.34% | 3,394.34 | 3,409.41 | 3,379.41 | 0 |
08 Abr 2024 | 3,394.22 | 16.84 | 0.50% | 3,377.47 | 3,403.59 | 3,377.47 | 0 |
05 Abr 2024 | 3,377.38 | 22.53 | 0.67% | 3,354.94 | 3,388.74 | 3,349.87 | 0 |
04 Abr 2024 | 3,354.85 | -35.14 | -1.04% | 3,390.12 | 3,425.43 | 3,349.10 | 0 |
03 Abr 2024 | 3,389.99 | 14.49 | 0.43% | 3,375.59 | 3,394.93 | 3,362.52 | 0 |
02 Abr 2024 | 3,375.51 | -52.53 | -1.53% | 3,428.07 | 3,428.07 | 3,361.97 | 0 |