Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Small Mid Cap OSV Index | CRSPSMV | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-14.35 | -0.49% | 2,889.36 | 08:34:31 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,889.36 | 2,889.36 | 2,889.36 | 2,889.36 | 2,903.71 |
Resumen Histórico CRSPSMV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPSMV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 2,889.36 | -14.35 | -0.49% | 2,889.36 | 2,889.36 | 2,889.36 | 0 |
14 Jun 2024 | 2,903.71 | -33.52 | -1.14% | 2,903.71 | 2,903.71 | 2,903.71 | 0 |
13 Jun 2024 | 2,937.23 | -21.18 | -0.72% | 2,937.23 | 2,937.23 | 2,937.23 | 0 |
12 Jun 2024 | 2,958.41 | 50.42 | 1.73% | 2,958.41 | 2,958.41 | 2,958.41 | 0 |
11 Jun 2024 | 2,907.99 | 10.28 | 0.35% | 2,907.99 | 2,907.99 | 2,907.99 | 0 |
10 Jun 2024 | 2,897.71 | -14.07 | -0.48% | 2,897.71 | 2,897.71 | 2,897.71 | 0 |
07 Jun 2024 | 2,911.78 | -25.80 | -0.88% | 2,911.78 | 2,911.78 | 2,911.78 | 0 |
06 Jun 2024 | 2,937.58 | 11.15 | 0.38% | 2,937.58 | 2,937.58 | 2,937.58 | 0 |
05 Jun 2024 | 2,926.43 | 4.33 | 0.15% | 2,926.43 | 2,926.43 | 2,926.43 | 0 |
04 Jun 2024 | 2,922.10 | -44.93 | -1.51% | 2,922.10 | 2,922.10 | 2,922.10 | 0 |
03 Jun 2024 | 2,967.03 | 30.06 | 1.02% | 2,967.03 | 2,967.03 | 2,967.03 | 0 |
31 May 2024 | 2,936.97 | 17.52 | 0.60% | 2,936.97 | 2,936.97 | 2,936.97 | 0 |
30 May 2024 | 2,919.45 | -0.18 | -0.01% | 2,919.45 | 2,919.45 | 2,919.45 | 0 |
29 May 2024 | 2,919.63 | -58.49 | -1.96% | 2,919.63 | 2,919.63 | 2,919.63 | 0 |
28 May 2024 | 2,978.12 | 17.92 | 0.61% | 2,978.12 | 2,978.12 | 2,978.12 | 0 |
24 May 2024 | 2,960.20 | -36.70 | -1.22% | 2,960.20 | 2,960.20 | 2,960.20 | 0 |
23 May 2024 | 2,996.90 | 0.60 | 0.02% | 2,996.90 | 2,996.90 | 2,996.90 | 0 |
22 May 2024 | 2,996.30 | -2.81 | -0.09% | 2,996.30 | 2,996.30 | 2,996.30 | 0 |
21 May 2024 | 2,999.11 | -5.53 | -0.18% | 2,999.11 | 2,999.11 | 2,999.11 | 0 |
20 May 2024 | 3,004.64 | -4.12 | -0.14% | 3,004.64 | 3,004.64 | 3,004.64 | 0 |