Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CRSPSMV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,936.15 | 8.33 | 0.28% | 2,936.15 | 2,936.15 | 2,936.15 | 0 |
| 24 Jun 2024 | 2,927.82 | 4.98 | 0.17% | 2,927.82 | 2,927.82 | 2,927.82 | 0 |
| 21 Jun 2024 | 2,922.84 | 0.13 | 0.00% | 2,922.84 | 2,922.84 | 2,922.84 | 0 |
| 20 Jun 2024 | 2,922.71 | 6.43 | 0.22% | 2,922.71 | 2,922.71 | 2,922.71 | 0 |
| 18 Jun 2024 | 2,916.29 | 26.93 | 0.93% | 2,916.29 | 2,916.29 | 2,916.29 | 0 |
| 17 Jun 2024 | 2,889.36 | -14.35 | -0.49% | 2,889.36 | 2,889.36 | 2,889.36 | 0 |
| 14 Jun 2024 | 2,903.71 | -33.52 | -1.14% | 2,903.71 | 2,903.71 | 2,903.71 | 0 |
| 13 Jun 2024 | 2,937.23 | -21.18 | -0.72% | 2,937.23 | 2,937.23 | 2,937.23 | 0 |
| 12 Jun 2024 | 2,958.41 | 50.42 | 1.73% | 2,958.41 | 2,958.41 | 2,958.41 | 0 |
| 11 Jun 2024 | 2,907.99 | 10.28 | 0.35% | 2,907.99 | 2,907.99 | 2,907.99 | 0 |
| 10 Jun 2024 | 2,897.71 | -14.07 | -0.48% | 2,897.71 | 2,897.71 | 2,897.71 | 0 |
| 07 Jun 2024 | 2,911.78 | -25.80 | -0.88% | 2,911.78 | 2,911.78 | 2,911.78 | 0 |
| 06 Jun 2024 | 2,937.58 | 11.15 | 0.38% | 2,937.58 | 2,937.58 | 2,937.58 | 0 |
| 05 Jun 2024 | 2,926.43 | 4.33 | 0.15% | 2,926.43 | 2,926.43 | 2,926.43 | 0 |
| 04 Jun 2024 | 2,922.10 | -44.93 | -1.51% | 2,922.10 | 2,922.10 | 2,922.10 | 0 |
| 03 Jun 2024 | 2,967.03 | 30.06 | 1.02% | 2,967.03 | 2,967.03 | 2,967.03 | 0 |
| 31 May 2024 | 2,936.97 | 17.52 | 0.60% | 2,936.97 | 2,936.97 | 2,936.97 | 0 |
| 30 May 2024 | 2,919.45 | -0.18 | -0.01% | 2,919.45 | 2,919.45 | 2,919.45 | 0 |
| 29 May 2024 | 2,919.63 | -58.49 | -1.96% | 2,919.63 | 2,919.63 | 2,919.63 | 0 |
| 28 May 2024 | 2,978.12 | 17.92 | 0.61% | 2,978.12 | 2,978.12 | 2,978.12 | 0 |
| 24 May 2024 | 2,960.20 | -36.70 | -1.22% | 2,960.20 | 2,960.20 | 2,960.20 | 0 |
| 23 May 2024 | 2,996.90 | 0.60 | 0.02% | 2,996.90 | 2,996.90 | 2,996.90 | 0 |
| 22 May 2024 | 2,996.30 | -2.81 | -0.09% | 2,996.30 | 2,996.30 | 2,996.30 | 0 |
| 21 May 2024 | 2,999.11 | -5.53 | -0.18% | 2,999.11 | 2,999.11 | 2,999.11 | 0 |
| 20 May 2024 | 3,004.64 | -4.12 | -0.14% | 3,004.64 | 3,004.64 | 3,004.64 | 0 |
| 17 May 2024 | 3,008.76 | -4.55 | -0.15% | 3,008.76 | 3,008.76 | 3,008.76 | 0 |
| 16 May 2024 | 3,013.31 | 1.66 | 0.06% | 3,013.31 | 3,013.31 | 3,013.31 | 0 |
| 15 May 2024 | 3,011.66 | 26.67 | 0.89% | 3,011.66 | 3,011.66 | 3,011.66 | 0 |
| 14 May 2024 | 2,984.99 | 1.44 | 0.05% | 2,984.99 | 2,984.99 | 2,984.99 | 0 |
| 13 May 2024 | 2,983.55 | 1.31 | 0.04% | 2,983.55 | 2,983.55 | 2,983.55 | 0 |
| 10 May 2024 | 2,982.23 | 36.42 | 1.24% | 2,982.23 | 2,982.23 | 2,982.23 | 0 |
| 09 May 2024 | 2,945.81 | 10.03 | 0.34% | 2,945.81 | 2,945.81 | 2,945.81 | 0 |
| 08 May 2024 | 2,935.78 | -16.71 | -0.57% | 2,935.78 | 2,935.78 | 2,935.78 | 0 |
| 07 May 2024 | 2,952.49 | 15.72 | 0.54% | 2,952.49 | 2,952.49 | 2,952.49 | 0 |
| 06 May 2024 | 2,936.77 | 9.31 | 0.32% | 2,936.77 | 2,936.77 | 2,936.77 | 0 |
| 03 May 2024 | 2,927.46 | 38.64 | 1.34% | 2,927.46 | 2,927.46 | 2,927.46 | 0 |
| 02 May 2024 | 2,888.82 | 27.80 | 0.97% | 2,888.82 | 2,888.82 | 2,888.82 | 0 |
| 01 May 2024 | 2,861.02 | -38.46 | -1.33% | 2,861.02 | 2,861.02 | 2,861.02 | 0 |
| 30 Abr 2024 | 2,899.48 | -8.60 | -0.30% | 2,899.48 | 2,899.48 | 2,899.48 | 0 |
| 29 Abr 2024 | 2,908.07 | 18.50 | 0.64% | 2,908.07 | 2,908.07 | 2,908.07 | 0 |
| 26 Abr 2024 | 2,889.57 | 17.53 | 0.61% | 2,889.57 | 2,889.57 | 2,889.57 | 0 |
| 25 Abr 2024 | 2,872.04 | -19.07 | -0.66% | 2,872.04 | 2,872.04 | 2,872.04 | 0 |
| 24 Abr 2024 | 2,891.11 | 30.07 | 1.05% | 2,891.11 | 2,891.11 | 2,891.11 | 0 |
| 23 Abr 2024 | 2,861.04 | 15.78 | 0.55% | 2,861.04 | 2,861.04 | 2,861.04 | 0 |
| 22 Abr 2024 | 2,845.26 | 13.18 | 0.47% | 2,845.26 | 2,845.26 | 2,845.26 | 0 |
| 19 Abr 2024 | 2,832.08 | -11.91 | -0.42% | 2,832.08 | 2,832.08 | 2,832.08 | 0 |
| 18 Abr 2024 | 2,843.99 | -18.27 | -0.64% | 2,843.99 | 2,843.99 | 2,843.99 | 0 |
| 17 Abr 2024 | 2,862.26 | 8.49 | 0.30% | 2,862.26 | 2,862.26 | 2,862.26 | 0 |
| 16 Abr 2024 | 2,853.77 | -70.13 | -2.40% | 2,853.77 | 2,853.77 | 2,853.77 | 0 |
| 15 Abr 2024 | 2,923.90 | -5.44 | -0.19% | 2,923.90 | 2,923.90 | 2,923.90 | 0 |
| 12 Abr 2024 | 2,929.34 | -23.91 | -0.81% | 2,929.34 | 2,929.34 | 2,929.34 | 0 |
| 11 Abr 2024 | 2,953.26 | 8.60 | 0.29% | 2,953.26 | 2,953.26 | 2,953.26 | 0 |
| 10 Abr 2024 | 2,944.66 | -56.79 | -1.89% | 2,944.66 | 2,944.66 | 2,944.66 | 0 |
| 09 Abr 2024 | 3,001.46 | 12.16 | 0.41% | 3,001.46 | 3,001.46 | 3,001.46 | 0 |
| 08 Abr 2024 | 2,989.30 | 35.69 | 1.21% | 2,989.30 | 2,989.30 | 2,989.30 | 0 |
| 05 Abr 2024 | 2,953.61 | -58.94 | -1.96% | 2,953.61 | 2,953.61 | 2,953.61 | 0 |
| 04 Abr 2024 | 3,012.55 | 43.63 | 1.47% | 3,012.55 | 3,012.55 | 3,012.55 | 0 |
| 03 Abr 2024 | 2,968.91 | -18.01 | -0.60% | 2,968.91 | 2,968.91 | 2,968.91 | 0 |
| 02 Abr 2024 | 2,986.92 | -49.29 | -1.62% | 2,986.92 | 2,986.92 | 2,986.92 | 0 |
| 01 Abr 2024 | 3,036.21 | 6.14 | 0.20% | 3,036.21 | 3,036.21 | 3,036.21 | 0 |
| 28 Mar 2024 | 3,030.07 | 30.00 | 1.00% | 3,030.07 | 3,030.07 | 3,030.07 | 0 |
