Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CRSPSXV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,026.97 | 25.35 | 0.84% | 3,026.97 | 3,026.97 | 3,026.97 | 0 |
| 27 Jun 2024 | 3,001.62 | 8.12 | 0.27% | 3,001.62 | 3,001.62 | 3,001.62 | 0 |
| 26 Jun 2024 | 2,993.50 | -28.54 | -0.94% | 2,993.50 | 2,993.50 | 2,993.50 | 0 |
| 25 Jun 2024 | 3,022.04 | 7.59 | 0.25% | 3,022.04 | 3,022.04 | 3,022.04 | 0 |
| 24 Jun 2024 | 3,014.45 | 10.03 | 0.33% | 3,014.45 | 3,014.45 | 3,014.45 | 0 |
| 21 Jun 2024 | 3,004.42 | -1.58 | -0.05% | 3,004.42 | 3,004.42 | 3,004.42 | 0 |
| 20 Jun 2024 | 3,006.00 | 1.73 | 0.06% | 3,006.00 | 3,006.00 | 3,006.00 | 0 |
| 18 Jun 2024 | 3,004.27 | 28.73 | 0.97% | 3,004.27 | 3,004.27 | 3,004.27 | 0 |
| 17 Jun 2024 | 2,975.54 | -20.04 | -0.67% | 2,975.54 | 2,975.54 | 2,975.54 | 0 |
| 14 Jun 2024 | 2,995.58 | -51.11 | -1.68% | 2,995.58 | 2,995.58 | 2,995.58 | 0 |
| 13 Jun 2024 | 3,046.68 | -24.32 | -0.79% | 3,046.68 | 3,046.68 | 3,046.68 | 0 |
| 12 Jun 2024 | 3,071.00 | 65.72 | 2.19% | 3,071.00 | 3,071.00 | 3,071.00 | 0 |
| 11 Jun 2024 | 3,005.28 | 13.76 | 0.46% | 3,005.28 | 3,005.28 | 3,005.28 | 0 |
| 10 Jun 2024 | 2,991.52 | -24.00 | -0.80% | 2,991.52 | 2,991.52 | 2,991.52 | 0 |
| 07 Jun 2024 | 3,015.53 | -31.63 | -1.04% | 3,015.53 | 3,015.53 | 3,015.53 | 0 |
| 06 Jun 2024 | 3,047.16 | 19.57 | 0.65% | 3,047.16 | 3,047.16 | 3,047.16 | 0 |
| 05 Jun 2024 | 3,027.59 | -9.36 | -0.31% | 3,027.59 | 3,027.59 | 3,027.59 | 0 |
| 04 Jun 2024 | 3,036.95 | -61.54 | -1.99% | 3,036.95 | 3,036.95 | 3,036.95 | 0 |
| 03 Jun 2024 | 3,098.49 | 37.03 | 1.21% | 3,098.49 | 3,098.49 | 3,098.49 | 0 |
| 31 May 2024 | 3,061.46 | 23.31 | 0.77% | 3,061.46 | 3,061.46 | 3,061.46 | 0 |
| 30 May 2024 | 3,038.15 | 3.25 | 0.11% | 3,038.15 | 3,038.15 | 3,038.15 | 0 |
| 29 May 2024 | 3,034.90 | -64.67 | -2.09% | 3,034.90 | 3,034.90 | 3,034.90 | 0 |
| 28 May 2024 | 3,099.58 | 26.63 | 0.87% | 3,099.58 | 3,099.58 | 3,099.58 | 0 |
| 24 May 2024 | 3,072.95 | -36.97 | -1.19% | 3,072.95 | 3,072.95 | 3,072.95 | 0 |
| 23 May 2024 | 3,109.91 | -3.59 | -0.12% | 3,109.91 | 3,109.91 | 3,109.91 | 0 |
| 22 May 2024 | 3,113.50 | -4.50 | -0.14% | 3,113.50 | 3,113.50 | 3,113.50 | 0 |
| 21 May 2024 | 3,118.00 | -5.61 | -0.18% | 3,118.00 | 3,118.00 | 3,118.00 | 0 |
| 20 May 2024 | 3,123.61 | -4.12 | -0.13% | 3,123.61 | 3,123.61 | 3,123.61 | 0 |
| 17 May 2024 | 3,127.74 | -12.86 | -0.41% | 3,127.74 | 3,127.74 | 3,127.74 | 0 |
| 16 May 2024 | 3,140.60 | -9.05 | -0.29% | 3,140.60 | 3,140.60 | 3,140.60 | 0 |
| 15 May 2024 | 3,149.65 | 31.04 | 1.00% | 3,149.65 | 3,149.65 | 3,149.65 | 0 |
| 14 May 2024 | 3,118.61 | 13.54 | 0.44% | 3,118.61 | 3,118.61 | 3,118.61 | 0 |
| 13 May 2024 | 3,105.08 | -3.17 | -0.10% | 3,105.08 | 3,105.08 | 3,105.08 | 0 |
| 10 May 2024 | 3,108.25 | 41.26 | 1.35% | 3,108.25 | 3,108.25 | 3,108.25 | 0 |
| 09 May 2024 | 3,066.99 | 14.66 | 0.48% | 3,066.99 | 3,066.99 | 3,066.99 | 0 |
| 08 May 2024 | 3,052.33 | -24.07 | -0.78% | 3,052.33 | 3,052.33 | 3,052.33 | 0 |
| 07 May 2024 | 3,076.40 | 19.14 | 0.63% | 3,076.40 | 3,076.40 | 3,076.40 | 0 |
| 06 May 2024 | 3,057.26 | 8.44 | 0.28% | 3,057.26 | 3,057.26 | 3,057.26 | 0 |
| 03 May 2024 | 3,048.82 | 53.68 | 1.79% | 3,048.82 | 3,048.82 | 3,048.82 | 0 |
| 02 May 2024 | 2,995.14 | 35.55 | 1.20% | 2,995.14 | 2,995.14 | 2,995.14 | 0 |
| 01 May 2024 | 2,959.58 | -39.92 | -1.33% | 2,959.58 | 2,959.58 | 2,959.58 | 0 |
| 30 Abr 2024 | 2,999.50 | -13.54 | -0.45% | 2,999.50 | 2,999.50 | 2,999.50 | 0 |
| 29 Abr 2024 | 3,013.04 | 24.41 | 0.82% | 3,013.04 | 3,013.04 | 3,013.04 | 0 |
| 26 Abr 2024 | 2,988.63 | 18.28 | 0.62% | 2,988.63 | 2,988.63 | 2,988.63 | 0 |
| 25 Abr 2024 | 2,970.36 | -32.00 | -1.07% | 2,970.36 | 2,970.36 | 2,970.36 | 0 |
| 24 Abr 2024 | 3,002.36 | 40.26 | 1.36% | 3,002.36 | 3,002.36 | 3,002.36 | 0 |
| 23 Abr 2024 | 2,962.10 | 17.93 | 0.61% | 2,962.10 | 2,962.10 | 2,962.10 | 0 |
| 22 Abr 2024 | 2,944.17 | 26.25 | 0.90% | 2,944.17 | 2,944.17 | 2,944.17 | 0 |
| 19 Abr 2024 | 2,917.92 | -20.81 | -0.71% | 2,917.92 | 2,917.92 | 2,917.92 | 0 |
| 18 Abr 2024 | 2,938.73 | -29.85 | -1.01% | 2,938.73 | 2,938.73 | 2,938.73 | 0 |
| 17 Abr 2024 | 2,968.58 | 17.44 | 0.59% | 2,968.58 | 2,968.58 | 2,968.58 | 0 |
| 16 Abr 2024 | 2,951.14 | -76.05 | -2.51% | 2,951.14 | 2,951.14 | 2,951.14 | 0 |
| 15 Abr 2024 | 3,027.20 | -15.97 | -0.52% | 3,027.20 | 3,027.20 | 3,027.20 | 0 |
| 12 Abr 2024 | 3,043.17 | -25.13 | -0.82% | 3,043.17 | 3,043.17 | 3,043.17 | 0 |
| 11 Abr 2024 | 3,068.30 | 9.83 | 0.32% | 3,068.30 | 3,068.30 | 3,068.30 | 0 |
| 10 Abr 2024 | 3,058.46 | -65.49 | -2.10% | 3,058.46 | 3,058.46 | 3,058.46 | 0 |
| 09 Abr 2024 | 3,123.96 | 8.57 | 0.28% | 3,123.96 | 3,123.96 | 3,123.96 | 0 |
| 08 Abr 2024 | 3,115.38 | 38.91 | 1.26% | 3,115.38 | 3,115.38 | 3,115.38 | 0 |
| 05 Abr 2024 | 3,076.47 | -64.23 | -2.05% | 3,076.47 | 3,076.47 | 3,076.47 | 0 |
| 04 Abr 2024 | 3,140.70 | 51.62 | 1.67% | 3,140.70 | 3,140.70 | 3,140.70 | 0 |
| 03 Abr 2024 | 3,089.08 | -25.41 | -0.82% | 3,089.08 | 3,089.08 | 3,089.08 | 0 |
| 02 Abr 2024 | 3,114.49 | -59.48 | -1.87% | 3,114.49 | 3,114.49 | 3,114.49 | 0 |
