Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Total Market Total Return Index AUD Hedged | CRSPTAHT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-8.37 | -0.32% | 2,622.71 | 15:44:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,622.71 | 2,622.71 | 2,622.71 | 2,622.71 | 2,631.08 |
Resumen Histórico CRSPTAHT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPTAHT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2,622.71 | -8.37 | -0.32% | 2,622.71 | 2,622.71 | 2,622.71 | 0 |
27 Jun 2024 | 2,631.08 | 4.45 | 0.17% | 2,631.08 | 2,631.08 | 2,631.08 | 0 |
26 Jun 2024 | 2,626.63 | 2.94 | 0.11% | 2,626.63 | 2,626.63 | 2,626.63 | 0 |
25 Jun 2024 | 2,623.69 | 7.36 | 0.28% | 2,623.69 | 2,623.69 | 2,623.69 | 0 |
24 Jun 2024 | 2,616.33 | -5.70 | -0.22% | 2,616.33 | 2,616.33 | 2,616.33 | 0 |
21 Jun 2024 | 2,622.02 | -2.40 | -0.09% | 2,622.02 | 2,622.02 | 2,622.02 | 0 |
20 Jun 2024 | 2,624.43 | -7.28 | -0.28% | 2,624.43 | 2,624.43 | 2,624.43 | 0 |
18 Jun 2024 | 2,631.71 | 5.31 | 0.20% | 2,631.71 | 2,631.71 | 2,631.71 | 0 |
17 Jun 2024 | 2,626.40 | 20.49 | 0.79% | 2,626.40 | 2,626.40 | 2,626.40 | 0 |
14 Jun 2024 | 2,605.91 | -3.74 | -0.14% | 2,605.91 | 2,605.91 | 2,605.91 | 0 |
13 Jun 2024 | 2,609.65 | 3.09 | 0.12% | 2,609.65 | 2,609.65 | 2,609.65 | 0 |
12 Jun 2024 | 2,606.56 | 22.66 | 0.88% | 2,606.56 | 2,606.56 | 2,606.56 | 0 |
11 Jun 2024 | 2,583.89 | 5.78 | 0.22% | 2,583.89 | 2,583.89 | 2,583.89 | 0 |
10 Jun 2024 | 2,578.11 | 7.52 | 0.29% | 2,578.11 | 2,578.11 | 2,578.11 | 0 |
07 Jun 2024 | 2,570.60 | -4.63 | -0.18% | 2,570.60 | 2,570.60 | 2,570.60 | 0 |
06 Jun 2024 | 2,575.23 | -1.96 | -0.08% | 2,575.23 | 2,575.23 | 2,575.23 | 0 |
05 Jun 2024 | 2,577.19 | 30.99 | 1.22% | 2,577.19 | 2,577.19 | 2,577.19 | 0 |
04 Jun 2024 | 2,546.19 | 0.19 | 0.01% | 2,546.19 | 2,546.19 | 2,546.19 | 0 |
03 Jun 2024 | 2,546.01 | 0.47 | 0.02% | 2,546.01 | 2,546.01 | 2,546.01 | 0 |
31 May 2024 | 2,545.53 | 18.20 | 0.72% | 2,545.53 | 2,545.53 | 2,545.53 | 0 |
30 May 2024 | 2,527.33 | -11.49 | -0.45% | 2,527.33 | 2,527.33 | 2,527.33 | 0 |
29 May 2024 | 2,538.82 | -19.48 | -0.76% | 2,538.82 | 2,538.82 | 2,538.82 | 0 |