Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CRSPTAHT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,622.71 | -8.37 | -0.32% | 2,622.71 | 2,622.71 | 2,622.71 | 0 |
| 27 Jun 2024 | 2,631.08 | 4.45 | 0.17% | 2,631.08 | 2,631.08 | 2,631.08 | 0 |
| 26 Jun 2024 | 2,626.63 | 2.94 | 0.11% | 2,626.63 | 2,626.63 | 2,626.63 | 0 |
| 25 Jun 2024 | 2,623.69 | 7.36 | 0.28% | 2,623.69 | 2,623.69 | 2,623.69 | 0 |
| 24 Jun 2024 | 2,616.33 | -5.70 | -0.22% | 2,616.33 | 2,616.33 | 2,616.33 | 0 |
| 21 Jun 2024 | 2,622.02 | -2.40 | -0.09% | 2,622.02 | 2,622.02 | 2,622.02 | 0 |
| 20 Jun 2024 | 2,624.43 | -7.28 | -0.28% | 2,624.43 | 2,624.43 | 2,624.43 | 0 |
| 18 Jun 2024 | 2,631.71 | 5.31 | 0.20% | 2,631.71 | 2,631.71 | 2,631.71 | 0 |
| 17 Jun 2024 | 2,626.40 | 20.49 | 0.79% | 2,626.40 | 2,626.40 | 2,626.40 | 0 |
| 14 Jun 2024 | 2,605.91 | -3.74 | -0.14% | 2,605.91 | 2,605.91 | 2,605.91 | 0 |
| 13 Jun 2024 | 2,609.65 | 3.09 | 0.12% | 2,609.65 | 2,609.65 | 2,609.65 | 0 |
| 12 Jun 2024 | 2,606.56 | 22.66 | 0.88% | 2,606.56 | 2,606.56 | 2,606.56 | 0 |
| 11 Jun 2024 | 2,583.89 | 5.78 | 0.22% | 2,583.89 | 2,583.89 | 2,583.89 | 0 |
| 10 Jun 2024 | 2,578.11 | 7.52 | 0.29% | 2,578.11 | 2,578.11 | 2,578.11 | 0 |
| 07 Jun 2024 | 2,570.60 | -4.63 | -0.18% | 2,570.60 | 2,570.60 | 2,570.60 | 0 |
| 06 Jun 2024 | 2,575.23 | -1.96 | -0.08% | 2,575.23 | 2,575.23 | 2,575.23 | 0 |
| 05 Jun 2024 | 2,577.19 | 30.99 | 1.22% | 2,577.19 | 2,577.19 | 2,577.19 | 0 |
| 04 Jun 2024 | 2,546.19 | 0.19 | 0.01% | 2,546.19 | 2,546.19 | 2,546.19 | 0 |
| 03 Jun 2024 | 2,546.01 | 0.47 | 0.02% | 2,546.01 | 2,546.01 | 2,546.01 | 0 |
| 31 May 2024 | 2,545.53 | 18.20 | 0.72% | 2,545.53 | 2,545.53 | 2,545.53 | 0 |
| 30 May 2024 | 2,527.33 | -11.49 | -0.45% | 2,527.33 | 2,527.33 | 2,527.33 | 0 |
| 29 May 2024 | 2,538.82 | -19.48 | -0.76% | 2,538.82 | 2,538.82 | 2,538.82 | 0 |
| 28 May 2024 | 2,558.30 | -2.06 | -0.08% | 2,558.30 | 2,558.30 | 2,558.30 | 0 |
| 24 May 2024 | 2,560.36 | 17.91 | 0.70% | 2,560.36 | 2,560.36 | 2,560.36 | 0 |
| 23 May 2024 | 2,542.45 | -21.17 | -0.83% | 2,542.45 | 2,542.45 | 2,542.45 | 0 |
| 22 May 2024 | 2,563.62 | -7.75 | -0.30% | 2,563.62 | 2,563.62 | 2,563.62 | 0 |
| 21 May 2024 | 2,571.37 | 4.36 | 0.17% | 2,571.37 | 2,571.37 | 2,571.37 | 0 |
| 20 May 2024 | 2,567.00 | 3.14 | 0.12% | 2,567.00 | 2,567.00 | 2,567.00 | 0 |
| 17 May 2024 | 2,563.86 | 2.85 | 0.11% | 2,563.86 | 2,563.86 | 2,563.86 | 0 |
| 16 May 2024 | 2,561.01 | -6.46 | -0.25% | 2,561.01 | 2,561.01 | 2,561.01 | 0 |
| 15 May 2024 | 2,567.47 | 28.82 | 1.14% | 2,567.47 | 2,567.47 | 2,567.47 | 0 |
| 14 May 2024 | 2,538.65 | 13.89 | 0.55% | 2,538.65 | 2,538.65 | 2,538.65 | 0 |
| 13 May 2024 | 2,524.76 | -0.57 | -0.02% | 2,524.76 | 2,524.76 | 2,524.76 | 0 |
| 10 May 2024 | 2,525.33 | 2.61 | 0.10% | 2,525.33 | 2,525.33 | 2,525.33 | 0 |
| 09 May 2024 | 2,522.72 | 13.98 | 0.56% | 2,522.72 | 2,522.72 | 2,522.72 | 0 |
| 08 May 2024 | 2,508.74 | -1.41 | -0.06% | 2,508.74 | 2,508.74 | 2,508.74 | 0 |
| 07 May 2024 | 2,510.16 | 2.24 | 0.09% | 2,510.16 | 2,510.16 | 2,510.16 | 0 |
| 06 May 2024 | 2,507.91 | 26.42 | 1.06% | 2,507.91 | 2,507.91 | 2,507.91 | 0 |
| 03 May 2024 | 2,481.49 | 29.26 | 1.19% | 2,481.49 | 2,481.49 | 2,481.49 | 0 |
| 02 May 2024 | 2,452.22 | 24.42 | 1.01% | 2,452.22 | 2,452.22 | 2,452.22 | 0 |
| 01 May 2024 | 2,427.81 | -6.19 | -0.25% | 2,427.81 | 2,427.81 | 2,427.81 | 0 |
| 30 Abr 2024 | 2,434.00 | -41.28 | -1.67% | 2,434.00 | 2,434.00 | 2,434.00 | 0 |
| 29 Abr 2024 | 2,475.28 | 8.68 | 0.35% | 2,475.28 | 2,475.28 | 2,475.28 | 0 |
| 26 Abr 2024 | 2,466.61 | 24.34 | 1.00% | 2,466.61 | 2,466.61 | 2,466.61 | 0 |
| 25 Abr 2024 | 2,442.27 | -11.55 | -0.47% | 2,442.27 | 2,442.27 | 2,442.27 | 0 |
| 24 Abr 2024 | 2,453.82 | -0.10 | 0.00% | 2,453.82 | 2,453.82 | 2,453.82 | 0 |
| 23 Abr 2024 | 2,453.91 | 31.68 | 1.31% | 2,453.91 | 2,453.91 | 2,453.91 | 0 |
| 22 Abr 2024 | 2,422.23 | 21.82 | 0.91% | 2,422.23 | 2,422.23 | 2,422.23 | 0 |
| 19 Abr 2024 | 2,400.41 | -18.96 | -0.78% | 2,400.41 | 2,400.41 | 2,400.41 | 0 |
| 18 Abr 2024 | 2,419.38 | -5.15 | -0.21% | 2,419.38 | 2,419.38 | 2,419.38 | 0 |
| 17 Abr 2024 | 2,424.52 | -15.04 | -0.62% | 2,424.52 | 2,424.52 | 2,424.52 | 0 |
| 16 Abr 2024 | 2,439.56 | -6.76 | -0.28% | 2,439.56 | 2,439.56 | 2,439.56 | 0 |
| 15 Abr 2024 | 2,446.32 | -31.89 | -1.29% | 2,446.32 | 2,446.32 | 2,446.32 | 0 |
| 12 Abr 2024 | 2,478.21 | -38.26 | -1.52% | 2,478.21 | 2,478.21 | 2,478.21 | 0 |
| 11 Abr 2024 | 2,516.47 | 17.54 | 0.70% | 2,516.47 | 2,516.47 | 2,516.47 | 0 |
| 10 Abr 2024 | 2,498.93 | -27.40 | -1.08% | 2,498.93 | 2,498.93 | 2,498.93 | 0 |
| 09 Abr 2024 | 2,526.33 | 4.11 | 0.16% | 2,526.33 | 2,526.33 | 2,526.33 | 0 |
| 08 Abr 2024 | 2,522.21 | 0.60 | 0.02% | 2,522.21 | 2,522.21 | 2,522.21 | 0 |
| 05 Abr 2024 | 2,521.61 | 26.26 | 1.05% | 2,521.61 | 2,521.61 | 2,521.61 | 0 |
| 04 Abr 2024 | 2,495.35 | -29.60 | -1.17% | 2,495.35 | 2,495.35 | 2,495.35 | 0 |
| 03 Abr 2024 | 2,524.95 | 3.98 | 0.16% | 2,524.95 | 2,524.95 | 2,524.95 | 0 |
| 02 Abr 2024 | 2,520.97 | -20.79 | -0.82% | 2,520.97 | 2,520.97 | 2,520.97 | 0 |
