Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727470800 | 2213.9545 | -4.73 | -0.21 | 2213.9545 | 2213.9545 | 2213.9545 | 0 |
| 1727384400 | 2218.6886 | 17.35 | 0.79 | 2218.6886 | 2218.6886 | 2218.6886 | 0 |
| 1727298000 | 2201.3402 | 2.87 | 0.13 | 2201.3402 | 2201.3402 | 2201.3402 | 0 |
| 1727211600 | 2198.4677 | -2.4 | -0.11 | 2198.4677 | 2198.4677 | 2198.4677 | 0 |
| 1727125200 | 2200.8685 | 13.84 | 0.63 | 2200.8685 | 2200.8685 | 2200.8685 | 0 |
| 1726866000 | 2187.0266 | -3.96 | -0.18 | 2187.0266 | 2187.0266 | 2187.0266 | 0 |
| 1726779600 | 2190.9854 | 35.55 | 1.65 | 2190.9854 | 2190.9854 | 2190.9854 | 0 |
| 1726693200 | 2155.4359 | 0.82 | 0.04 | 2155.4359 | 2155.4359 | 2155.4359 | 0 |
| 1726606800 | 2154.6175 | 26.84 | 1.26 | 2154.6175 | 2154.6175 | 2154.6175 | 0 |
| 1726520400 | 2127.774 | 26.15 | 1.24 | 2127.774 | 2127.774 | 2127.774 | 0 |
| 1726261200 | 2101.623 | 23.58 | 1.13 | 2101.623 | 2101.623 | 2101.623 | 0 |
| 1726174800 | 2078.0459 | 24.98 | 1.22 | 2078.0459 | 2078.0459 | 2078.0459 | 0 |
| 1726088400 | 2053.0704 | -7.1 | -0.34 | 2053.0704 | 2053.0704 | 2053.0704 | 0 |
| 1726002000 | 2060.1663 | 1.62 | 0.08 | 2060.1663 | 2060.1663 | 2060.1663 | 0 |
| 1725915600 | 2058.5416 | -40.55 | -1.93 | 2058.5416 | 2058.5416 | 2058.5416 | 0 |
| 1725656400 | 2099.0951 | 17.67 | 0.85 | 2099.0951 | 2099.0951 | 2099.0951 | 0 |
| 1725570000 | 2081.4227 | 5.32 | 0.26 | 2081.4227 | 2081.4227 | 2081.4227 | 0 |
| 1725483600 | 2076.0978 | -38.28 | -1.81 | 2076.0978 | 2076.0978 | 2076.0978 | 0 |
| 1725397200 | 2114.3771 | -6.2 | -0.29 | 2114.3771 | 2114.3771 | 2114.3771 | 0 |
| 1725051600 | 2120.5751 | -3.64 | -0.17 | 2120.5751 | 2120.5751 | 2120.5751 | 0 |
| 1724965200 | 2124.217 | -3.31 | -0.16 | 2124.217 | 2124.217 | 2124.217 | 0 |
| 1724878800 | 2127.5266 | -8.78 | -0.41 | 2127.5266 | 2127.5266 | 2127.5266 | 0 |
| 1724792400 | 2136.3024 | -14.15 | -0.66 | 2136.3024 | 2136.3024 | 2136.3024 | 0 |
| 1724706000 | 2150.4537 | 14.64 | 0.69 | 2150.4537 | 2150.4537 | 2150.4537 | 0 |
| 1724446800 | 2135.8125 | -12.52 | -0.58 | 2135.8125 | 2135.8125 | 2135.8125 | 0 |
| 1724360400 | 2148.3302 | 20.57 | 0.97 | 2148.3302 | 2148.3302 | 2148.3302 | 0 |
| 1724274000 | 2127.7614 | -3.25 | -0.15 | 2127.7614 | 2127.7614 | 2127.7614 | 0 |
| 1724187600 | 2131.0074 | 21.28 | 1.01 | 2131.0074 | 2131.0074 | 2131.0074 | 0 |
| 1724101200 | 2109.7296 | 16.5 | 0.79 | 2109.7296 | 2109.7296 | 2109.7296 | 0 |
| 1723842000 | 2093.2321 | 7.62 | 0.37 | 2093.2321 | 2093.2321 | 2093.2321 | 0 |
| 1723755600 | 2085.6109 | 14.42 | 0.70 | 2085.6109 | 2085.6109 | 2085.6109 | 0 |
| 1723669200 | 2071.1891 | 15.33 | 0.75 | 2071.1891 | 2071.1891 | 2071.1891 | 0 |
| 1723582800 | 2055.8555 | -9.75 | -0.47 | 2055.8555 | 2055.8555 | 2055.8555 | 0 |
| 1723496400 | 2065.6067 | 18.78 | 0.92 | 2065.6067 | 2065.6067 | 2065.6067 | 0 |
| 1723237200 | 2046.826 | 16.66 | 0.82 | 2046.826 | 2046.826 | 2046.826 | 0 |
| 1723150800 | 2030.1646 | -25.67 | -1.25 | 2030.1646 | 2030.1646 | 2030.1646 | 0 |
| 1723064400 | 2055.8395 | 59.9 | 3.00 | 2055.8395 | 2055.8395 | 2055.8395 | 0 |
| 1722978000 | 1995.9435 | 51.25 | 2.64 | 1995.9435 | 1995.9435 | 1995.9435 | 0 |
| 1722891600 | 1944.6922 | -115.3 | -5.60 | 1944.6922 | 1944.6922 | 1944.6922 | 0 |
| 1722632400 | 2059.9889 | -79.42 | -3.71 | 2059.9889 | 2059.9889 | 2059.9889 | 0 |
| 1722546000 | 2139.4094 | 49.46 | 2.37 | 2139.4094 | 2139.4094 | 2139.4094 | 0 |
| 1722459600 | 2089.9445 | 21.76 | 1.05 | 2089.9445 | 2089.9445 | 2089.9445 | 0 |
| 1722373200 | 2068.1863 | 4.77 | 0.23 | 2068.1863 | 2068.1863 | 2068.1863 | 0 |
| 1722286800 | 2063.4132 | 17.55 | 0.86 | 2063.4132 | 2063.4132 | 2063.4132 | 0 |
| 1722027600 | 2045.8638 | 6.38 | 0.31 | 2045.8638 | 2045.8638 | 2045.8638 | 0 |
| 1721941200 | 2039.4792 | -21.53 | -1.04 | 2039.4792 | 2039.4792 | 2039.4792 | 0 |
| 1721854800 | 2061.0129 | -35.08 | -1.67 | 2061.0129 | 2061.0129 | 2061.0129 | 0 |
| 1721768400 | 2096.0954 | 1.45 | 0.07 | 2096.0954 | 2096.0954 | 2096.0954 | 0 |
| 1721682000 | 2094.6443 | 0.59 | 0.03 | 2094.6443 | 2094.6443 | 2094.6443 | 0 |
| 1721422800 | 2094.0542 | -18.95 | -0.90 | 2094.0542 | 2094.0542 | 2094.0542 | 0 |
| 1721336400 | 2113.0084 | -1.26 | -0.06 | 2113.0084 | 2113.0084 | 2113.0084 | 0 |
| 1721250000 | 2114.2685 | -24.16 | -1.13 | 2114.2685 | 2114.2685 | 2114.2685 | 0 |
| 1721163600 | 2138.424 | 20.8 | 0.98 | 2138.424 | 2138.424 | 2138.424 | 0 |
| 1721077200 | 2117.6229 | 6.9 | 0.33 | 2117.6229 | 2117.6229 | 2117.6229 | 0 |
| 1720818000 | 2110.7228 | -34.48 | -1.61 | 2110.7228 | 2110.7228 | 2110.7228 | 0 |
| 1720731600 | 2145.1988 | 7.19 | 0.34 | 2145.1988 | 2145.1988 | 2145.1988 | 0 |
| 1720645200 | 2138.0045 | -5.34 | -0.25 | 2138.0045 | 2138.0045 | 2138.0045 | 0 |
| 1720558800 | 2143.3465 | -12.65 | -0.59 | 2143.3465 | 2143.3465 | 2143.3465 | 0 |
| 1720472400 | 2155.9976 | 45.54 | 2.16 | 2155.9976 | 2155.9976 | 2155.9976 | 0 |
| 1720213200 | 2110.4534 | 8.39 | 0.40 | 2110.4534 | 2110.4534 | 2110.4534 | 0 |
| 1720040400 | 2102.0636 | 19.56 | 0.94 | 2102.0636 | 2102.0636 | 2102.0636 | 0 |
| 1719954000 | 2082.5052 | -16.81 | -0.80 | 2082.5052 | 2082.5052 | 2082.5052 | 0 |
| 1719867600 | 2099.3156 | -10.03 | -0.48 | 2099.3156 | 2099.3156 | 2099.3156 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
