Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 5541.3005 | 28.48 | 0.52 | 5513.0332 | 5544.2852 | 5513.0332 | 0 |
| 1732226400 | 5512.8176 | 37.49 | 0.68 | 5476.0783 | 5526.1569 | 5457.2419 | 0 |
| 1732140000 | 5475.3322 | 3.15 | 0.06 | 5472.3569 | 5477.8607 | 5423.6584 | 0 |
| 1732053600 | 5472.1853 | 24.8 | 0.46 | 5447.4488 | 5476.3399 | 5412.6664 | 0 |
| 1731967200 | 5447.3844 | 22.93 | 0.42 | 5425.3083 | 5460.6789 | 5422.0716 | 0 |
| 1731708000 | 5424.4512 | -71.08 | -1.29 | 5496.2737 | 5496.2737 | 5408.794 | 0 |
| 1731621600 | 5495.5278 | -37.04 | -0.67 | 5533.1952 | 5541.8086 | 5489.7161 | 0 |
| 1731535200 | 5532.5694 | -2.76 | -0.05 | 5535.5611 | 5558.6697 | 5524.2161 | 0 |
| 1731448800 | 5535.3277 | -20.23 | -0.36 | 5555.9025 | 5561.7078 | 5513.792 | 0 |
| 1731362400 | 5555.5564 | 15.52 | 0.28 | 5540.0424 | 5567.5918 | 5540.0424 | 0 |
| 1731103200 | 5540.0409 | 23.97 | 0.43 | 5517.1727 | 5553.9844 | 5517.1727 | 0 |
| 1731016800 | 5516.0719 | 38.62 | 0.70 | 5477.5904 | 5526.765 | 5477.5904 | 0 |
| 1730930400 | 5477.4568 | 147.28 | 2.76 | 5330.1902 | 5482.9727 | 5330.1902 | 0 |
| 1730844000 | 5330.1725 | 67.46 | 1.28 | 5262.7816 | 5330.7874 | 5262.7816 | 0 |
| 1730757600 | 5262.714 | -11.94 | -0.23 | 5274.9078 | 5288.0982 | 5249.5811 | 0 |
| 1730494800 | 5274.6507 | 21.48 | 0.41 | 5253.3834 | 5315.104 | 5253.3834 | 0 |
| 1730408400 | 5253.1676 | -95.59 | -1.79 | 5349.1601 | 5349.1601 | 5251.0426 | 0 |
| 1730322000 | 5348.7608 | -15.86 | -0.30 | 5364.6525 | 5383.6226 | 5346.6193 | 0 |
| 1730235600 | 5364.6223 | 8.44 | 0.16 | 5356.1838 | 5375.6525 | 5334.7856 | 0 |
| 1730149200 | 5356.18 | 19.54 | 0.37 | 5336.7342 | 5372.1074 | 5336.7342 | 0 |
| 1729890000 | 5336.6413 | -4.5 | -0.08 | 5341.1793 | 5387.1486 | 5329.6677 | 0 |
| 1729803600 | 5341.1459 | 12.61 | 0.24 | 5328.5383 | 5348.1146 | 5318.5536 | 0 |
| 1729717200 | 5328.5354 | -47.97 | -0.89 | 5376.5956 | 5376.5956 | 5296.6166 | 0 |
| 1729630800 | 5376.5087 | -5.21 | -0.10 | 5381.7405 | 5386.7436 | 5353.2984 | 0 |
| 1729544400 | 5381.718 | -16.12 | -0.30 | 5398.0204 | 5398.0204 | 5357.5194 | 0 |
| 1729285200 | 5397.8347 | 20.41 | 0.38 | 5377.7317 | 5404.2993 | 5377.7317 | 0 |
| 1729198800 | 5377.4296 | -1.32 | -0.02 | 5378.808 | 5412.0748 | 5376.2285 | 0 |
| 1729112400 | 5378.7527 | 27.92 | 0.52 | 5350.9228 | 5382.4813 | 5347.4029 | 0 |
| 1729026000 | 5350.83 | -36.48 | -0.68 | 5387.7072 | 5398.3175 | 5343.1354 | 0 |
| 1728939600 | 5387.3111 | 39.51 | 0.74 | 5347.7983 | 5396.9014 | 5347.7983 | 0 |
| 1728680400 | 5347.7983 | 39.39 | 0.74 | 5308.4828 | 5352.8557 | 5304.465 | 0 |
| 1728594000 | 5308.4115 | -10.4 | -0.20 | 5319.4907 | 5320.7828 | 5292.8353 | 0 |
| 1728507600 | 5318.8095 | 37.45 | 0.71 | 5281.5172 | 5322.406 | 5275.8338 | 0 |
| 1728421200 | 5281.3614 | 46.02 | 0.88 | 5235.3746 | 5287.1288 | 5235.3746 | 0 |
| 1728334800 | 5235.3408 | -50.2 | -0.95 | 5285.6088 | 5285.6088 | 5225.8574 | 0 |
| 1728075600 | 5285.5447 | 50.89 | 0.97 | 5235.2589 | 5286.819 | 5235.2589 | 0 |
| 1727989200 | 5234.6557 | -10.45 | -0.20 | 5245.1244 | 5250.4612 | 5215.4043 | 0 |
| 1727902800 | 5245.1045 | 1.14 | 0.02 | 5244.2469 | 5253.8277 | 5213.0655 | 0 |
| 1727816400 | 5243.9674 | -49.31 | -0.93 | 5293.4617 | 5293.4617 | 5216.8814 | 0 |
| 1727730000 | 5293.2726 | 20.69 | 0.39 | 5273.2425 | 5295.7503 | 5241.3987 | 0 |
| 1727470800 | 5272.5798 | -3.99 | -0.08 | 5276.7406 | 5295.9036 | 5263.1364 | 0 |
| 1727384400 | 5276.5702 | 22.67 | 0.43 | 5254.1894 | 5296.7653 | 5254.1894 | 0 |
| 1727298000 | 5253.9017 | -14.6 | -0.28 | 5268.5183 | 5275.9851 | 5246.2861 | 0 |
| 1727211600 | 5268.5004 | 12.17 | 0.23 | 5256.3589 | 5270.4656 | 5239.1647 | 0 |
| 1727125200 | 5256.3281 | 14.55 | 0.28 | 5241.8196 | 5262.6303 | 5241.8196 | 0 |
| 1726866000 | 5241.7737 | -12.15 | -0.23 | 5253.9835 | 5253.9835 | 5217.4026 | 0 |
| 1726779600 | 5253.9257 | 88.84 | 1.72 | 5165.3709 | 5270.8113 | 5165.3709 | 0 |
| 1726693200 | 5165.0858 | -12.78 | -0.25 | 5177.9577 | 5227.7328 | 5162.5783 | 0 |
| 1726606800 | 5177.8664 | 4.03 | 0.08 | 5173.9433 | 5210.39 | 5160.6655 | 0 |
| 1726520400 | 5173.8329 | 10.27 | 0.20 | 5164.5726 | 5176.5674 | 5147.8583 | 0 |
| 1726261200 | 5163.5583 | 35.46 | 0.69 | 5129.0184 | 5172.1384 | 5129.0184 | 0 |
| 1726174800 | 5128.1031 | 39.65 | 0.78 | 5088.5259 | 5133.2091 | 5073.3805 | 0 |
| 1726088400 | 5088.4576 | 51.31 | 1.02 | 5037.2486 | 5093.8254 | 4956.1572 | 0 |
| 1726002000 | 5037.1495 | 19.97 | 0.40 | 5017.2843 | 5039.1826 | 4988.7457 | 0 |
| 1725915600 | 5017.1843 | 54.76 | 1.10 | 4962.8914 | 5031.3197 | 4962.8914 | 0 |
| 1725656400 | 4962.4223 | -86.16 | -1.71 | 5049.1395 | 5065.3803 | 4957.7564 | 0 |
| 1725570000 | 5048.5811 | -16.45 | -0.32 | 5065.2272 | 5086.4677 | 5028.7371 | 0 |
| 1725483600 | 5065.0291 | -8.78 | -0.17 | 5074.0103 | 5096.374 | 5050.1785 | 0 |
| 1725397200 | 5073.8059 | -111.93 | -2.16 | 5186.2659 | 5186.2659 | 5052.9065 | 0 |
| 1725051600 | 5185.7353 | 50.95 | 0.99 | 5135.4967 | 5188.0983 | 5125.5221 | 0 |
| 1724965200 | 5134.781 | 4.45 | 0.09 | 5130.5631 | 5183.6827 | 5129.7297 | 0 |
| 1724878800 | 5130.3261 | -31.44 | -0.61 | 5161.7978 | 5161.7978 | 5103.6054 | 0 |
| 1724792400 | 5161.7668 | 5.6 | 0.11 | 5156.5441 | 5166.499 | 5133.7469 | 0 |
| 1724706000 | 5156.1692 | -15.94 | -0.31 | 5172.2419 | 5188.9407 | 5145.5943 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
