Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Core Cap Value Price Return | CRSPXMVV | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
6.43 | 0.23% | 2,746.50 | 08:34:38 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,746.50 | 2,746.50 | 2,746.50 | 2,746.50 | 2,740.07 |
Resumen Histórico CRSPXMVV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPXMVV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2,746.50 | 6.43 | 0.23% | 2,746.50 | 2,746.50 | 2,746.50 | 0 |
24 Jun 2024 | 2,740.07 | 1.75 | 0.06% | 2,740.07 | 2,740.07 | 2,740.07 | 0 |
21 Jun 2024 | 2,738.31 | 7.57 | 0.28% | 2,738.31 | 2,738.31 | 2,738.31 | 0 |
20 Jun 2024 | 2,730.75 | 2.72 | 0.10% | 2,730.75 | 2,730.75 | 2,730.75 | 0 |
18 Jun 2024 | 2,728.02 | 26.45 | 0.98% | 2,728.02 | 2,728.02 | 2,728.02 | 0 |
17 Jun 2024 | 2,701.58 | -0.42 | -0.02% | 2,701.58 | 2,701.58 | 2,701.58 | 0 |
14 Jun 2024 | 2,702.00 | -19.77 | -0.73% | 2,702.00 | 2,702.00 | 2,702.00 | 0 |
13 Jun 2024 | 2,721.77 | -16.01 | -0.58% | 2,721.77 | 2,721.77 | 2,721.77 | 0 |
12 Jun 2024 | 2,737.78 | 30.14 | 1.11% | 2,737.78 | 2,737.78 | 2,737.78 | 0 |
11 Jun 2024 | 2,707.64 | 0.22 | 0.01% | 2,707.64 | 2,707.64 | 2,707.64 | 0 |
10 Jun 2024 | 2,707.42 | -3.77 | -0.14% | 2,707.42 | 2,707.42 | 2,707.42 | 0 |
07 Jun 2024 | 2,711.19 | -12.42 | -0.46% | 2,711.19 | 2,711.19 | 2,711.19 | 0 |
06 Jun 2024 | 2,723.62 | 4.99 | 0.18% | 2,723.62 | 2,723.62 | 2,723.62 | 0 |
05 Jun 2024 | 2,718.62 | 8.67 | 0.32% | 2,718.62 | 2,718.62 | 2,718.62 | 0 |
04 Jun 2024 | 2,709.95 | -30.01 | -1.10% | 2,709.95 | 2,709.95 | 2,709.95 | 0 |
03 Jun 2024 | 2,739.96 | 38.95 | 1.44% | 2,739.96 | 2,739.96 | 2,739.96 | 0 |
31 May 2024 | 2,701.01 | 16.09 | 0.60% | 2,701.01 | 2,701.01 | 2,701.01 | 0 |
30 May 2024 | 2,684.92 | -5.79 | -0.22% | 2,684.92 | 2,684.92 | 2,684.92 | 0 |
29 May 2024 | 2,690.71 | -41.44 | -1.52% | 2,690.71 | 2,690.71 | 2,690.71 | 0 |
28 May 2024 | 2,732.15 | 0.31 | 0.01% | 2,732.15 | 2,732.15 | 2,732.15 | 0 |