CRSPXMVV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2,718.15 | -0.70 | -0.03% | 2,718.15 | 2,718.15 | 2,718.15 | 0 |
26 Jun 2024 | 2,718.85 | -27.66 | -1.01% | 2,718.85 | 2,718.85 | 2,718.85 | 0 |
25 Jun 2024 | 2,746.50 | 6.43 | 0.23% | 2,746.50 | 2,746.50 | 2,746.50 | 0 |
24 Jun 2024 | 2,740.07 | 1.75 | 0.06% | 2,740.07 | 2,740.07 | 2,740.07 | 0 |
21 Jun 2024 | 2,738.31 | 7.57 | 0.28% | 2,738.31 | 2,738.31 | 2,738.31 | 0 |
20 Jun 2024 | 2,730.75 | 2.72 | 0.10% | 2,730.75 | 2,730.75 | 2,730.75 | 0 |
18 Jun 2024 | 2,728.02 | 26.45 | 0.98% | 2,728.02 | 2,728.02 | 2,728.02 | 0 |
17 Jun 2024 | 2,701.58 | -0.42 | -0.02% | 2,701.58 | 2,701.58 | 2,701.58 | 0 |
14 Jun 2024 | 2,702.00 | -19.77 | -0.73% | 2,702.00 | 2,702.00 | 2,702.00 | 0 |
13 Jun 2024 | 2,721.77 | -16.01 | -0.58% | 2,721.77 | 2,721.77 | 2,721.77 | 0 |
12 Jun 2024 | 2,737.78 | 30.14 | 1.11% | 2,737.78 | 2,737.78 | 2,737.78 | 0 |
11 Jun 2024 | 2,707.64 | 0.22 | 0.01% | 2,707.64 | 2,707.64 | 2,707.64 | 0 |
10 Jun 2024 | 2,707.42 | -3.77 | -0.14% | 2,707.42 | 2,707.42 | 2,707.42 | 0 |
07 Jun 2024 | 2,711.19 | -12.42 | -0.46% | 2,711.19 | 2,711.19 | 2,711.19 | 0 |
06 Jun 2024 | 2,723.62 | 4.99 | 0.18% | 2,723.62 | 2,723.62 | 2,723.62 | 0 |
05 Jun 2024 | 2,718.62 | 8.67 | 0.32% | 2,718.62 | 2,718.62 | 2,718.62 | 0 |
04 Jun 2024 | 2,709.95 | -30.01 | -1.10% | 2,709.95 | 2,709.95 | 2,709.95 | 0 |
03 Jun 2024 | 2,739.96 | 38.95 | 1.44% | 2,739.96 | 2,739.96 | 2,739.96 | 0 |
31 May 2024 | 2,701.01 | 16.09 | 0.60% | 2,701.01 | 2,701.01 | 2,701.01 | 0 |
30 May 2024 | 2,684.92 | -5.79 | -0.22% | 2,684.92 | 2,684.92 | 2,684.92 | 0 |
29 May 2024 | 2,690.71 | -41.44 | -1.52% | 2,690.71 | 2,690.71 | 2,690.71 | 0 |
28 May 2024 | 2,732.15 | 0.31 | 0.01% | 2,732.15 | 2,732.15 | 2,732.15 | 0 |
24 May 2024 | 2,731.84 | -28.40 | -1.03% | 2,731.84 | 2,731.84 | 2,731.84 | 0 |
23 May 2024 | 2,760.24 | -1.49 | -0.05% | 2,760.24 | 2,760.24 | 2,760.24 | 0 |
22 May 2024 | 2,761.73 | -4.52 | -0.16% | 2,761.73 | 2,761.73 | 2,761.73 | 0 |
21 May 2024 | 2,766.24 | -12.92 | -0.46% | 2,766.24 | 2,766.24 | 2,766.24 | 0 |
20 May 2024 | 2,779.17 | -3.06 | -0.11% | 2,779.17 | 2,779.17 | 2,779.17 | 0 |
17 May 2024 | 2,782.22 | 2.37 | 0.09% | 2,782.22 | 2,782.22 | 2,782.22 | 0 |
16 May 2024 | 2,779.85 | 11.28 | 0.41% | 2,779.85 | 2,779.85 | 2,779.85 | 0 |
15 May 2024 | 2,768.57 | 16.61 | 0.60% | 2,768.57 | 2,768.57 | 2,768.57 | 0 |
14 May 2024 | 2,751.96 | -2.70 | -0.10% | 2,751.96 | 2,751.96 | 2,751.96 | 0 |
13 May 2024 | 2,754.66 | 7.65 | 0.28% | 2,754.66 | 2,754.66 | 2,754.66 | 0 |
10 May 2024 | 2,747.01 | 31.20 | 1.15% | 2,747.01 | 2,747.01 | 2,747.01 | 0 |
09 May 2024 | 2,715.81 | 11.14 | 0.41% | 2,715.81 | 2,715.81 | 2,715.81 | 0 |
08 May 2024 | 2,704.67 | -8.82 | -0.33% | 2,704.67 | 2,704.67 | 2,704.67 | 0 |
07 May 2024 | 2,713.49 | 13.36 | 0.49% | 2,713.49 | 2,713.49 | 2,713.49 | 0 |
06 May 2024 | 2,700.12 | 12.93 | 0.48% | 2,700.12 | 2,700.12 | 2,700.12 | 0 |
03 May 2024 | 2,687.19 | 17.55 | 0.66% | 2,687.19 | 2,687.19 | 2,687.19 | 0 |
02 May 2024 | 2,669.64 | 17.33 | 0.65% | 2,669.64 | 2,669.64 | 2,669.64 | 0 |
01 May 2024 | 2,652.31 | -32.37 | -1.21% | 2,652.31 | 2,652.31 | 2,652.31 | 0 |
30 Abr 2024 | 2,684.68 | -2.98 | -0.11% | 2,684.68 | 2,684.68 | 2,684.68 | 0 |
29 Abr 2024 | 2,687.66 | 11.20 | 0.42% | 2,687.66 | 2,687.66 | 2,687.66 | 0 |
26 Abr 2024 | 2,676.45 | -3.69 | -0.14% | 2,676.45 | 2,676.45 | 2,676.45 | 0 |
25 Abr 2024 | 2,680.14 | -0.96 | -0.04% | 2,680.14 | 2,680.14 | 2,680.14 | 0 |
24 Abr 2024 | 2,681.10 | 6.13 | 0.23% | 2,681.10 | 2,681.10 | 2,681.10 | 0 |
23 Abr 2024 | 2,674.98 | 17.58 | 0.66% | 2,674.98 | 2,674.98 | 2,674.98 | 0 |
22 Abr 2024 | 2,657.40 | 21.14 | 0.80% | 2,657.40 | 2,657.40 | 2,657.40 | 0 |
19 Abr 2024 | 2,636.26 | -1.12 | -0.04% | 2,636.26 | 2,636.26 | 2,636.26 | 0 |
18 Abr 2024 | 2,637.38 | -7.11 | -0.27% | 2,637.38 | 2,637.38 | 2,637.38 | 0 |
17 Abr 2024 | 2,644.49 | -1.32 | -0.05% | 2,644.49 | 2,644.49 | 2,644.49 | 0 |
16 Abr 2024 | 2,645.81 | -40.30 | -1.50% | 2,645.81 | 2,645.81 | 2,645.81 | 0 |
15 Abr 2024 | 2,686.11 | 2.32 | 0.09% | 2,686.11 | 2,686.11 | 2,686.11 | 0 |
12 Abr 2024 | 2,683.79 | -24.16 | -0.89% | 2,683.79 | 2,683.79 | 2,683.79 | 0 |
11 Abr 2024 | 2,707.94 | 0.74 | 0.03% | 2,707.94 | 2,707.94 | 2,707.94 | 0 |
10 Abr 2024 | 2,707.20 | -38.73 | -1.41% | 2,707.20 | 2,707.20 | 2,707.20 | 0 |
09 Abr 2024 | 2,745.93 | 6.99 | 0.26% | 2,745.93 | 2,745.93 | 2,745.93 | 0 |
08 Abr 2024 | 2,738.94 | 20.86 | 0.77% | 2,738.94 | 2,738.94 | 2,738.94 | 0 |
05 Abr 2024 | 2,718.08 | -48.63 | -1.76% | 2,718.08 | 2,718.08 | 2,718.08 | 0 |
04 Abr 2024 | 2,766.71 | 25.94 | 0.95% | 2,766.71 | 2,766.71 | 2,766.71 | 0 |
03 Abr 2024 | 2,740.77 | -8.49 | -0.31% | 2,740.77 | 2,740.77 | 2,740.77 | 0 |
02 Abr 2024 | 2,749.26 | -30.35 | -1.09% | 2,749.26 | 2,749.26 | 2,749.26 | 0 |