CSB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 56.1231 | -0.03 | -0.05% | 56.1447 | 56.2504 | 56.0155 | 0 |
16 May 2024 | 56.1513 | -0.03 | -0.06% | 56.1846 | 56.2212 | 55.9821 | 0 |
15 May 2024 | 56.183 | 0.03 | 0.05% | 56.16 | 56.5782 | 56.0021 | 0 |
14 May 2024 | 56.1561 | 0.38 | 0.69% | 55.7738 | 56.4131 | 55.7738 | 0 |
13 May 2024 | 55.7734 | 0.05 | 0.10% | 55.7159 | 56.2509 | 55.7159 | 0 |
10 May 2024 | 55.7196 | -0.07 | -0.13% | 55.7917 | 56.0111 | 55.5227 | 0 |
09 May 2024 | 55.7894 | 0.56 | 1.01% | 55.2096 | 55.8345 | 55.2096 | 0 |
08 May 2024 | 55.2319 | 0.13 | 0.23% | 55.1039 | 55.2984 | 54.7091 | 0 |
07 May 2024 | 55.1036 | 0.03 | 0.06% | 55.0732 | 55.4544 | 55.0732 | 0 |
06 May 2024 | 55.07 | 0.34 | 0.61% | 54.7351 | 55.2276 | 54.7351 | 0 |
03 May 2024 | 54.7341 | 0.33 | 0.61% | 54.4074 | 55.177 | 54.4074 | 0 |
02 May 2024 | 54.403 | 0.67 | 1.24% | 53.7364 | 54.4516 | 53.7364 | 0 |
01 May 2024 | 53.7364 | 0.30 | 0.56% | 53.433 | 54.4228 | 53.433 | 0 |
30 Abr 2024 | 53.4386 | -0.82 | -1.51% | 54.258 | 54.258 | 53.4252 | 0 |
29 Abr 2024 | 54.2568 | 0.21 | 0.38% | 54.0503 | 54.4964 | 54.0503 | 0 |
26 Abr 2024 | 54.0492 | -0.03 | -0.05% | 54.0754 | 54.3858 | 53.9963 | 0 |
25 Abr 2024 | 54.0773 | -0.48 | -0.88% | 54.5587 | 54.5587 | 53.6218 | 0 |
24 Abr 2024 | 54.56 | 0.08 | 0.14% | 54.4864 | 54.6123 | 53.9873 | 0 |
23 Abr 2024 | 54.4833 | 0.70 | 1.31% | 53.7812 | 54.6205 | 53.6856 | 0 |
22 Abr 2024 | 53.7792 | 0.35 | 0.66% | 53.4274 | 54.0793 | 53.2634 | 0 |
19 Abr 2024 | 53.4286 | 0.95 | 1.81% | 52.478 | 53.4406 | 52.3285 | 0 |
18 Abr 2024 | 52.4789 | 0.32 | 0.61% | 52.1565 | 52.7675 | 52.1565 | 0 |
17 Abr 2024 | 52.1593 | -0.04 | -0.08% | 52.2016 | 52.7411 | 52.1283 | 0 |
16 Abr 2024 | 52.2029 | -0.37 | -0.70% | 52.5689 | 52.5689 | 51.7644 | 0 |
15 Abr 2024 | 52.5721 | -0.36 | -0.68% | 52.9276 | 53.3684 | 52.2988 | 0 |
12 Abr 2024 | 52.9327 | -0.61 | -1.13% | 53.5418 | 53.5418 | 52.7675 | 0 |
11 Abr 2024 | 53.5402 | -0.09 | -0.16% | 53.5344 | 53.7986 | 53.1334 | 0 |
10 Abr 2024 | 53.6274 | -1.58 | -2.86% | 55.2046 | 55.2046 | 53.3553 | 0 |
09 Abr 2024 | 55.204 | 0.22 | 0.39% | 54.9892 | 55.3572 | 54.9625 | 0 |
08 Abr 2024 | 54.9883 | 0.48 | 0.88% | 54.5108 | 55.1389 | 54.5108 | 0 |
05 Abr 2024 | 54.5112 | -0.05 | -0.09% | 54.5585 | 54.69 | 54.1952 | 0 |
04 Abr 2024 | 54.5617 | -0.34 | -0.62% | 54.9057 | 55.5485 | 54.4551 | 0 |
03 Abr 2024 | 54.9041 | -0.04 | -0.08% | 54.9421 | 55.0826 | 54.7495 | 0 |
02 Abr 2024 | 54.9483 | -0.59 | -1.06% | 55.5318 | 55.5318 | 54.6822 | 0 |
01 Abr 2024 | 55.5342 | -0.52 | -0.93% | 56.0497 | 56.126 | 55.4357 | 0 |
28 Mar 2024 | 56.0571 | 0.39 | 0.70% | 55.6829 | 56.1794 | 55.6624 | 0 |
27 Mar 2024 | 55.6691 | 1.41 | 2.59% | 54.2624 | 55.6747 | 54.2624 | 0 |
26 Mar 2024 | 54.2637 | -0.17 | -0.31% | 54.4334 | 54.7694 | 54.2567 | 0 |
25 Mar 2024 | 54.433 | 0.14 | 0.25% | 54.2902 | 54.7849 | 54.2902 | 0 |
22 Mar 2024 | 54.2969 | -0.59 | -1.07% | 54.8893 | 55.0844 | 54.2428 | 0 |
21 Mar 2024 | 54.8852 | 0.34 | 0.63% | 54.5502 | 55.0778 | 54.5502 | 0 |
20 Mar 2024 | 54.5442 | 0.90 | 1.68% | 53.6415 | 54.761 | 53.4288 | 0 |
19 Mar 2024 | 53.641 | 0.27 | 0.51% | 53.3265 | 53.7746 | 53.2416 | 0 |
18 Mar 2024 | 53.3691 | -0.29 | -0.54% | 53.6567 | 53.6962 | 53.3368 | 0 |
15 Mar 2024 | 53.6582 | 0.37 | 0.70% | 53.279 | 53.8378 | 53.0584 | 0 |
14 Mar 2024 | 53.2864 | -0.95 | -1.75% | 54.2379 | 54.2379 | 52.9485 | 0 |
13 Mar 2024 | 54.2328 | 0.14 | 0.26% | 54.0931 | 54.549 | 54.0764 | 0 |
12 Mar 2024 | 54.0938 | -0.31 | -0.57% | 54.4025 | 54.4896 | 53.9068 | 0 |
11 Mar 2024 | 54.4058 | -0.46 | -0.84% | 54.5939 | 54.6602 | 54.1359 | 0 |
08 Mar 2024 | 54.8693 | 0.12 | 0.22% | 54.752 | 55.4022 | 54.752 | 0 |
07 Mar 2024 | 54.7496 | 0.33 | 0.60% | 54.4256 | 55.0594 | 54.4256 | 0 |
06 Mar 2024 | 54.4232 | 0.01 | 0.01% | 54.4122 | 54.664 | 54.1564 | 0 |
05 Mar 2024 | 54.4162 | 0.27 | 0.49% | 54.1489 | 54.7416 | 53.9274 | 0 |
04 Mar 2024 | 54.1495 | 0.10 | 0.18% | 54.0554 | 54.608 | 54.0554 | 0 |
01 Mar 2024 | 54.0538 | 0.05 | 0.10% | 54.0031 | 54.071 | 53.3764 | 0 |
29 Feb 2024 | 54.0015 | 0.76 | 1.43% | 53.2396 | 54.3167 | 53.2396 | 0 |
28 Feb 2024 | 53.2423 | -0.31 | -0.57% | 53.5511 | 53.5511 | 53.0448 | 0 |
27 Feb 2024 | 53.5477 | 0.25 | 0.48% | 53.295 | 53.7554 | 53.295 | 0 |
26 Feb 2024 | 53.2938 | -0.31 | -0.58% | 53.6017 | 53.7221 | 53.0866 | 0 |
23 Feb 2024 | 53.6027 | 0.09 | 0.17% | 53.5154 | 53.9233 | 53.3919 | 0 |
22 Feb 2024 | 53.5139 | 0.06 | 0.11% | 53.4416 | 53.5415 | 53.1327 | 0 |
21 Feb 2024 | 53.4563 | 0.05 | 0.09% | 53.4172 | 53.5484 | 53.1761 | 0 |
20 Feb 2024 | 53.408 | -0.29 | -0.54% | 53.6943 | 53.7609 | 53.1756 | 0 |