Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CX101020GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 19,918.28 | -411.92 | -2.03% | 19,918.28 | 19,918.28 | 19,918.28 | 0 |
| 25 Jun 2024 | 20,330.20 | -232.04 | -1.13% | 20,330.20 | 20,330.20 | 20,330.20 | 0 |
| 24 Jun 2024 | 20,562.24 | -645.30 | -3.04% | 20,562.24 | 20,562.24 | 20,562.24 | 0 |
| 21 Jun 2024 | 21,207.55 | -81.42 | -0.38% | 21,207.55 | 21,207.55 | 21,207.55 | 0 |
| 20 Jun 2024 | 21,288.96 | 302.50 | 1.44% | 21,288.96 | 21,288.96 | 21,288.96 | 0 |
| 18 Jun 2024 | 20,986.46 | -478.84 | -2.23% | 20,986.46 | 20,986.46 | 20,986.46 | 0 |
| 17 Jun 2024 | 21,465.30 | 142.81 | 0.67% | 21,465.30 | 21,465.30 | 21,465.30 | 0 |
| 14 Jun 2024 | 21,322.49 | -482.37 | -2.21% | 21,322.49 | 21,322.49 | 21,322.49 | 0 |
| 13 Jun 2024 | 21,804.86 | -364.41 | -1.64% | 21,804.86 | 21,804.86 | 21,804.86 | 0 |
| 12 Jun 2024 | 22,169.27 | -4,420.48 | -16.62% | 22,169.27 | 22,169.27 | 22,169.27 | 0 |
| 11 Jun 2024 | 26,589.75 | -204.29 | -0.76% | 26,589.75 | 26,589.75 | 26,589.75 | 0 |
| 10 Jun 2024 | 26,794.04 | -200.23 | -0.74% | 26,794.04 | 26,794.04 | 26,794.04 | 0 |
| 07 Jun 2024 | 26,994.27 | -234.84 | -0.86% | 26,994.27 | 26,994.27 | 26,994.27 | 0 |
| 06 Jun 2024 | 27,229.10 | 826.59 | 3.13% | 27,229.10 | 27,229.10 | 27,229.10 | 0 |
| 05 Jun 2024 | 26,402.51 | 0.00 | 0.00% | 26,402.51 | 26,402.51 | 26,402.51 | 0 |
| 04 Jun 2024 | 26,402.51 | 546.83 | 2.11% | 26,402.51 | 26,402.51 | 26,402.51 | 0 |
| 03 Jun 2024 | 25,855.67 | -40.11 | -0.15% | 25,855.67 | 25,855.67 | 25,855.67 | 0 |
| 31 May 2024 | 25,895.78 | -390.87 | -1.49% | 25,895.78 | 25,895.78 | 25,895.78 | 0 |
| 30 May 2024 | 26,286.65 | 54.22 | 0.21% | 26,286.65 | 26,286.65 | 26,286.65 | 0 |
| 29 May 2024 | 26,232.44 | -575.93 | -2.15% | 26,232.44 | 26,232.44 | 26,232.44 | 0 |
| 28 May 2024 | 26,808.37 | 907.18 | 3.50% | 26,808.37 | 26,808.37 | 26,808.37 | 0 |
| 24 May 2024 | 25,901.19 | -90.09 | -0.35% | 25,901.19 | 25,901.19 | 25,901.19 | 0 |
| 23 May 2024 | 25,991.28 | 300.62 | 1.17% | 25,991.28 | 25,991.28 | 25,991.28 | 0 |
| 22 May 2024 | 25,690.66 | -508.69 | -1.94% | 25,690.66 | 25,690.66 | 25,690.66 | 0 |
| 21 May 2024 | 26,199.35 | -1,268.19 | -4.62% | 26,199.35 | 26,199.35 | 26,199.35 | 0 |
| 20 May 2024 | 27,467.54 | 0.00 | 0.00% | 27,467.54 | 27,467.54 | 27,467.54 | 0 |
| 17 May 2024 | 27,467.54 | 474.43 | 1.76% | 27,467.54 | 27,467.54 | 27,467.54 | 0 |
| 16 May 2024 | 26,993.10 | 405.95 | 1.53% | 26,993.10 | 26,993.10 | 26,993.10 | 0 |
| 15 May 2024 | 26,587.15 | 23.64 | 0.09% | 26,587.15 | 26,587.15 | 26,587.15 | 0 |
| 14 May 2024 | 26,563.51 | 340.75 | 1.30% | 26,563.51 | 26,563.51 | 26,563.51 | 0 |
| 13 May 2024 | 26,222.76 | 104.92 | 0.40% | 26,222.76 | 26,222.76 | 26,222.76 | 0 |
| 10 May 2024 | 26,117.83 | 0.00 | 0.00% | 26,117.83 | 26,117.83 | 26,117.83 | 0 |
| 09 May 2024 | 26,117.83 | 0.00 | 0.00% | 26,117.83 | 26,117.83 | 26,117.83 | 0 |
| 08 May 2024 | 26,117.83 | 306.24 | 1.19% | 26,117.83 | 26,117.83 | 26,117.83 | 0 |
| 07 May 2024 | 25,811.60 | -48.65 | -0.19% | 25,811.60 | 25,811.60 | 25,811.60 | 0 |
| 06 May 2024 | 25,860.24 | -381.33 | -1.45% | 25,860.24 | 25,860.24 | 25,860.24 | 0 |
| 03 May 2024 | 26,241.57 | -47.72 | -0.18% | 26,241.57 | 26,241.57 | 26,241.57 | 0 |
| 02 May 2024 | 26,289.29 | -178.90 | -0.68% | 26,289.29 | 26,289.29 | 26,289.29 | 0 |
| 01 May 2024 | 26,468.19 | -583.41 | -2.16% | 26,468.19 | 26,468.19 | 26,468.19 | 0 |
| 30 Abr 2024 | 27,051.60 | -421.20 | -1.53% | 27,051.60 | 27,051.60 | 27,051.60 | 0 |
| 29 Abr 2024 | 27,472.80 | 478.86 | 1.77% | 27,472.80 | 27,472.80 | 27,472.80 | 0 |
| 26 Abr 2024 | 26,993.94 | 400.34 | 1.51% | 26,993.94 | 26,993.94 | 26,993.94 | 0 |
| 25 Abr 2024 | 26,593.60 | -34.67 | -0.13% | 26,593.60 | 26,593.60 | 26,593.60 | 0 |
| 24 Abr 2024 | 26,628.27 | 341.64 | 1.30% | 26,628.27 | 26,628.27 | 26,628.27 | 0 |
| 23 Abr 2024 | 26,286.63 | -602.98 | -2.24% | 26,286.63 | 26,286.63 | 26,286.63 | 0 |
| 22 Abr 2024 | 26,889.61 | -463.95 | -1.70% | 26,889.61 | 26,889.61 | 26,889.61 | 0 |
| 19 Abr 2024 | 27,353.56 | -681.50 | -2.43% | 27,353.56 | 27,353.56 | 27,353.56 | 0 |
| 18 Abr 2024 | 28,035.06 | -91.07 | -0.32% | 28,035.06 | 28,035.06 | 28,035.06 | 0 |
| 17 Abr 2024 | 28,126.13 | 352.58 | 1.27% | 28,126.13 | 28,126.13 | 28,126.13 | 0 |
| 16 Abr 2024 | 27,773.56 | 245.11 | 0.89% | 27,773.56 | 27,773.56 | 27,773.56 | 0 |
| 15 Abr 2024 | 27,528.45 | -34.90 | -0.13% | 27,528.45 | 27,528.45 | 27,528.45 | 0 |
| 12 Abr 2024 | 27,563.35 | 532.96 | 1.97% | 27,563.35 | 27,563.35 | 27,563.35 | 0 |
| 11 Abr 2024 | 27,030.39 | -377.27 | -1.38% | 27,030.39 | 27,030.39 | 27,030.39 | 0 |
| 10 Abr 2024 | 27,407.66 | -304.18 | -1.10% | 27,407.66 | 27,407.66 | 27,407.66 | 0 |
| 09 Abr 2024 | 27,711.84 | -877.87 | -3.07% | 27,711.84 | 27,711.84 | 27,711.84 | 0 |
| 08 Abr 2024 | 28,589.71 | 150.02 | 0.53% | 28,589.71 | 28,589.71 | 28,589.71 | 0 |
| 05 Abr 2024 | 28,439.69 | -268.96 | -0.94% | 28,439.69 | 28,439.69 | 28,439.69 | 0 |
| 04 Abr 2024 | 28,708.65 | 455.04 | 1.61% | 28,708.65 | 28,708.65 | 28,708.65 | 0 |
| 03 Abr 2024 | 28,253.61 | 278.94 | 1.00% | 28,253.61 | 28,253.61 | 28,253.61 | 0 |
| 02 Abr 2024 | 27,974.67 | -1,004.89 | -3.47% | 27,974.67 | 27,974.67 | 27,974.67 | 0 |
| 01 Abr 2024 | 28,979.56 | 0.00 | 0.00% | 28,979.56 | 28,979.56 | 28,979.56 | 0 |
