Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Technology PI | CX10PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-113.04 | -1.59% | 7,007.73 | 10:00:42 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,120.77 |
Resumen Histórico CX10PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX10PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 7,007.73 | -113.04 | -1.59% | 7,136.53 | 7,146.24 | 6,970.79 | 0 |
13 Jun 2024 | 7,120.77 | -198.43 | -2.71% | 7,327.42 | 7,349.73 | 7,120.77 | 0 |
12 Jun 2024 | 7,319.20 | 100.02 | 1.39% | 7,193.19 | 7,371.53 | 7,180.97 | 0 |
11 Jun 2024 | 7,219.18 | -164.90 | -2.23% | 7,267.83 | 7,268.37 | 7,170.24 | 0 |
10 Jun 2024 | 7,384.09 | 68.46 | 0.94% | 7,301.56 | 7,384.09 | 7,276.86 | 0 |
07 Jun 2024 | 7,315.63 | -27.49 | -0.37% | 7,306.76 | 7,422.53 | 7,280.48 | 0 |
06 Jun 2024 | 7,343.11 | 39.98 | 0.55% | 7,420.35 | 7,434.22 | 7,311.64 | 0 |
05 Jun 2024 | 7,303.13 | 0.00 | 0.00% | 7,303.13 | 7,303.13 | 7,303.13 | 0 |
04 Jun 2024 | 7,303.13 | -24.08 | -0.33% | 7,398.43 | 7,400.83 | 7,272.77 | 0 |
03 Jun 2024 | 7,327.21 | 18.26 | 0.25% | 7,320.73 | 7,373.50 | 7,293.80 | 0 |
31 May 2024 | 7,308.94 | 15.63 | 0.21% | 7,223.90 | 7,308.94 | 7,206.52 | 0 |
30 May 2024 | 7,293.32 | -16.99 | -0.23% | 7,282.57 | 7,352.25 | 7,276.15 | 0 |
29 May 2024 | 7,310.30 | -142.22 | -1.91% | 7,436.59 | 7,440.63 | 7,293.87 | 0 |
28 May 2024 | 7,452.53 | 42.29 | 0.57% | 7,497.82 | 7,547.27 | 7,452.53 | 0 |
24 May 2024 | 7,410.24 | -39.41 | -0.53% | 7,409.95 | 7,473.02 | 7,384.07 | 0 |
23 May 2024 | 7,449.65 | -67.18 | -0.89% | 7,477.91 | 7,565.22 | 7,444.23 | 0 |
22 May 2024 | 7,516.83 | -343.77 | -4.37% | 7,639.93 | 7,669.50 | 7,491.20 | 0 |
21 May 2024 | 7,860.60 | -41.28 | -0.52% | 7,890.94 | 7,931.26 | 7,856.25 | 0 |
20 May 2024 | 7,901.88 | 0.00 | 0.00% | 7,901.88 | 7,901.88 | 7,901.88 | 0 |
17 May 2024 | 7,901.88 | 112.91 | 1.45% | 7,858.22 | 7,922.91 | 7,838.71 | 0 |
16 May 2024 | 7,788.97 | -24.26 | -0.31% | 7,915.68 | 7,927.89 | 7,781.11 | 0 |