CX10PI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 7,069.36 | 27.08 | 0.38% | 7,041.28 | 7,069.36 | 6,982.90 | 0 |
20 Jun 2024 | 7,042.28 | 147.83 | 2.14% | 6,979.53 | 7,077.26 | 6,968.64 | 0 |
18 Jun 2024 | 6,894.45 | -27.85 | -0.40% | 6,949.06 | 6,978.23 | 6,856.93 | 0 |
17 Jun 2024 | 6,922.30 | -85.43 | -1.22% | 6,993.10 | 7,030.55 | 6,886.94 | 0 |
14 Jun 2024 | 7,007.73 | -113.04 | -1.59% | 7,136.53 | 7,146.24 | 6,970.79 | 0 |
13 Jun 2024 | 7,120.77 | -198.43 | -2.71% | 7,327.42 | 7,349.73 | 7,120.77 | 0 |
12 Jun 2024 | 7,319.20 | 100.02 | 1.39% | 7,193.19 | 7,371.53 | 7,180.97 | 0 |
11 Jun 2024 | 7,219.18 | -164.90 | -2.23% | 7,267.83 | 7,268.37 | 7,170.24 | 0 |
10 Jun 2024 | 7,384.09 | 68.46 | 0.94% | 7,301.56 | 7,384.09 | 7,276.86 | 0 |
07 Jun 2024 | 7,315.63 | -27.49 | -0.37% | 7,306.76 | 7,422.53 | 7,280.48 | 0 |
06 Jun 2024 | 7,343.11 | 39.98 | 0.55% | 7,420.35 | 7,434.22 | 7,311.64 | 0 |
05 Jun 2024 | 7,303.13 | 0.00 | 0.00% | 7,303.13 | 7,303.13 | 7,303.13 | 0 |
04 Jun 2024 | 7,303.13 | -24.08 | -0.33% | 7,398.43 | 7,400.83 | 7,272.77 | 0 |
03 Jun 2024 | 7,327.21 | 18.26 | 0.25% | 7,320.73 | 7,373.50 | 7,293.80 | 0 |
31 May 2024 | 7,308.94 | 15.63 | 0.21% | 7,223.90 | 7,308.94 | 7,206.52 | 0 |
30 May 2024 | 7,293.32 | -16.99 | -0.23% | 7,282.57 | 7,352.25 | 7,276.15 | 0 |
29 May 2024 | 7,310.30 | -142.22 | -1.91% | 7,436.59 | 7,440.63 | 7,293.87 | 0 |
28 May 2024 | 7,452.53 | 42.29 | 0.57% | 7,497.82 | 7,547.27 | 7,452.53 | 0 |
24 May 2024 | 7,410.24 | -39.41 | -0.53% | 7,409.95 | 7,473.02 | 7,384.07 | 0 |
23 May 2024 | 7,449.65 | -67.18 | -0.89% | 7,477.91 | 7,565.22 | 7,444.23 | 0 |
22 May 2024 | 7,516.83 | -343.77 | -4.37% | 7,639.93 | 7,669.50 | 7,491.20 | 0 |
21 May 2024 | 7,860.60 | -41.28 | -0.52% | 7,890.94 | 7,931.26 | 7,856.25 | 0 |
20 May 2024 | 7,901.88 | 0.00 | 0.00% | 7,901.88 | 7,901.88 | 7,901.88 | 0 |
17 May 2024 | 7,901.88 | 112.91 | 1.45% | 7,858.22 | 7,922.91 | 7,838.71 | 0 |
16 May 2024 | 7,788.97 | -24.26 | -0.31% | 7,915.68 | 7,927.89 | 7,781.11 | 0 |
15 May 2024 | 7,813.23 | 124.43 | 1.62% | 7,738.02 | 7,829.83 | 7,710.93 | 0 |
14 May 2024 | 7,688.80 | 9.89 | 0.13% | 7,704.14 | 7,746.27 | 7,683.10 | 0 |
13 May 2024 | 7,678.90 | 64.15 | 0.84% | 7,588.49 | 7,696.33 | 7,586.86 | 0 |
10 May 2024 | 7,614.75 | 0.00 | 0.00% | 7,614.75 | 7,614.75 | 7,614.75 | 0 |
09 May 2024 | 7,614.75 | 0.00 | 0.00% | 7,614.75 | 7,614.75 | 7,614.75 | 0 |
08 May 2024 | 7,614.75 | -15.45 | -0.20% | 7,638.30 | 7,665.36 | 7,553.82 | 0 |
07 May 2024 | 7,630.21 | 90.81 | 1.20% | 7,606.83 | 7,677.41 | 7,532.35 | 0 |
06 May 2024 | 7,539.39 | 160.29 | 2.17% | 7,413.31 | 7,553.51 | 7,409.56 | 0 |
03 May 2024 | 7,379.11 | 267.96 | 3.77% | 7,326.82 | 7,490.60 | 7,326.82 | 0 |
02 May 2024 | 7,111.15 | -12.46 | -0.17% | 7,148.68 | 7,180.58 | 7,082.80 | 0 |
01 May 2024 | 7,123.61 | 21.41 | 0.30% | 7,072.62 | 7,125.44 | 7,055.19 | 0 |
30 Abr 2024 | 7,102.20 | -71.70 | -1.00% | 7,215.47 | 7,215.47 | 7,092.61 | 0 |
29 Abr 2024 | 7,173.90 | 58.35 | 0.82% | 7,128.32 | 7,173.90 | 7,096.22 | 0 |
26 Abr 2024 | 7,115.56 | 81.77 | 1.16% | 7,094.67 | 7,142.70 | 7,092.27 | 0 |
25 Abr 2024 | 7,033.79 | -320.49 | -4.36% | 7,270.35 | 7,271.88 | 7,025.70 | 0 |
24 Abr 2024 | 7,354.28 | 89.04 | 1.23% | 7,302.02 | 7,404.42 | 7,296.97 | 0 |
23 Abr 2024 | 7,265.24 | 125.90 | 1.76% | 7,164.56 | 7,287.55 | 7,163.81 | 0 |
22 Abr 2024 | 7,139.34 | 81.39 | 1.15% | 7,125.27 | 7,167.08 | 7,103.03 | 0 |
19 Abr 2024 | 7,057.94 | -59.23 | -0.83% | 7,028.58 | 7,074.57 | 6,989.50 | 0 |
18 Abr 2024 | 7,117.17 | -23.87 | -0.33% | 7,145.29 | 7,185.98 | 7,096.74 | 0 |
17 Abr 2024 | 7,141.04 | -90.56 | -1.25% | 7,256.32 | 7,257.74 | 7,136.82 | 0 |
16 Abr 2024 | 7,231.60 | -199.07 | -2.68% | 7,272.66 | 7,304.88 | 7,193.97 | 0 |
15 Abr 2024 | 7,430.67 | -9.17 | -0.12% | 7,460.77 | 7,526.60 | 7,422.77 | 0 |
12 Abr 2024 | 7,439.84 | -112.46 | -1.49% | 7,621.32 | 7,644.71 | 7,437.91 | 0 |
11 Abr 2024 | 7,552.30 | 14.00 | 0.19% | 7,501.60 | 7,596.32 | 7,460.11 | 0 |
10 Abr 2024 | 7,538.30 | -176.30 | -2.29% | 7,645.22 | 7,657.39 | 7,516.70 | 0 |
09 Abr 2024 | 7,714.60 | -58.06 | -0.75% | 7,773.00 | 7,773.00 | 7,639.13 | 0 |
08 Abr 2024 | 7,772.66 | -29.21 | -0.37% | 7,774.76 | 7,801.58 | 7,737.18 | 0 |
05 Abr 2024 | 7,801.86 | -21.88 | -0.28% | 7,760.73 | 7,801.86 | 7,709.10 | 0 |
04 Abr 2024 | 7,823.75 | 80.22 | 1.04% | 7,798.31 | 7,834.59 | 7,773.84 | 0 |
03 Abr 2024 | 7,743.52 | -17.64 | -0.23% | 7,782.12 | 7,798.66 | 7,695.38 | 0 |
02 Abr 2024 | 7,761.16 | 27.81 | 0.36% | 7,834.84 | 7,883.76 | 7,721.64 | 0 |
01 Abr 2024 | 7,733.35 | 0.00 | 0.00% | 7,733.35 | 7,733.35 | 7,733.35 | 0 |
28 Mar 2024 | 7,733.35 | 0.00 | 0.00% | 7,733.35 | 7,733.35 | 7,733.35 | 0 |
27 Mar 2024 | 7,733.35 | 58.75 | 0.77% | 7,665.21 | 7,760.59 | 7,665.21 | 0 |
26 Mar 2024 | 7,674.60 | -24.45 | -0.32% | 7,698.51 | 7,701.40 | 7,637.11 | 0 |
25 Mar 2024 | 7,699.05 | -33.75 | -0.44% | 7,722.90 | 7,722.90 | 7,632.35 | 0 |