Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Copenhagen Non-life Insurance GI | CX303020GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 29.06 | 0.49% | 6,020.66 | 10:04:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,020.66 | 6,020.66 | 6,020.66 | 5,991.60 |
Resumen Histórico CX303020GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX303020GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 6,020.66 | 29.06 | 0.49% | 6,020.66 | 6,020.66 | 6,020.66 | 0 |
| 17 Jun 2024 | 5,991.60 | 423.84 | 7.61% | 5,991.60 | 5,991.60 | 5,991.60 | 0 |
| 14 Jun 2024 | 5,567.76 | -30.65 | -0.55% | 5,567.76 | 5,567.76 | 5,567.76 | 0 |
| 13 Jun 2024 | 5,598.41 | -45.72 | -0.81% | 5,598.41 | 5,598.41 | 5,598.41 | 0 |
| 12 Jun 2024 | 5,644.13 | 88.58 | 1.59% | 5,644.13 | 5,644.13 | 5,644.13 | 0 |
| 11 Jun 2024 | 5,555.55 | -62.16 | -1.11% | 5,555.55 | 5,555.55 | 5,555.55 | 0 |
| 10 Jun 2024 | 5,617.71 | -32.36 | -0.57% | 5,617.71 | 5,617.71 | 5,617.71 | 0 |
| 07 Jun 2024 | 5,650.07 | -33.32 | -0.59% | 5,650.07 | 5,650.07 | 5,650.07 | 0 |
| 06 Jun 2024 | 5,683.39 | 89.00 | 1.59% | 5,683.39 | 5,683.39 | 5,683.39 | 0 |
| 05 Jun 2024 | 5,594.40 | 0.00 | 0.00% | 5,594.40 | 5,594.40 | 5,594.40 | 0 |
| 04 Jun 2024 | 5,594.40 | 26.62 | 0.48% | 5,594.40 | 5,594.40 | 5,594.40 | 0 |
| 03 Jun 2024 | 5,567.78 | 14.74 | 0.27% | 5,567.78 | 5,567.78 | 5,567.78 | 0 |
| 31 May 2024 | 5,553.04 | 32.89 | 0.60% | 5,553.04 | 5,553.04 | 5,553.04 | 0 |
| 30 May 2024 | 5,520.15 | 25.15 | 0.46% | 5,520.15 | 5,520.15 | 5,520.15 | 0 |
| 29 May 2024 | 5,495.00 | -55.80 | -1.01% | 5,495.00 | 5,495.00 | 5,495.00 | 0 |
| 28 May 2024 | 5,550.80 | -62.06 | -1.11% | 5,550.80 | 5,550.80 | 5,550.80 | 0 |
| 24 May 2024 | 5,612.85 | 29.60 | 0.53% | 5,612.85 | 5,612.85 | 5,612.85 | 0 |
| 23 May 2024 | 5,583.25 | -57.18 | -1.01% | 5,583.25 | 5,583.25 | 5,583.25 | 0 |
| 22 May 2024 | 5,640.43 | 22.78 | 0.41% | 5,640.43 | 5,640.43 | 5,640.43 | 0 |
| 21 May 2024 | 5,617.65 | 49.42 | 0.89% | 5,617.65 | 5,617.65 | 5,617.65 | 0 |
| 20 May 2024 | 5,568.24 | 0.00 | 0.00% | 5,568.24 | 5,568.24 | 5,568.24 | 0 |
