Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CX303020GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6,074.04 | -65.89 | -1.07% | 6,074.04 | 6,074.04 | 6,074.04 | 0 |
| 25 Jun 2024 | 6,139.93 | -32.98 | -0.53% | 6,139.93 | 6,139.93 | 6,139.93 | 0 |
| 24 Jun 2024 | 6,172.91 | 89.87 | 1.48% | 6,172.91 | 6,172.91 | 6,172.91 | 0 |
| 21 Jun 2024 | 6,083.04 | -80.31 | -1.30% | 6,083.04 | 6,083.04 | 6,083.04 | 0 |
| 20 Jun 2024 | 6,163.35 | 142.69 | 2.37% | 6,163.35 | 6,163.35 | 6,163.35 | 0 |
| 18 Jun 2024 | 6,020.66 | 29.06 | 0.49% | 6,020.66 | 6,020.66 | 6,020.66 | 0 |
| 17 Jun 2024 | 5,991.60 | 423.84 | 7.61% | 5,991.60 | 5,991.60 | 5,991.60 | 0 |
| 14 Jun 2024 | 5,567.76 | -30.65 | -0.55% | 5,567.76 | 5,567.76 | 5,567.76 | 0 |
| 13 Jun 2024 | 5,598.41 | -45.72 | -0.81% | 5,598.41 | 5,598.41 | 5,598.41 | 0 |
| 12 Jun 2024 | 5,644.13 | 88.58 | 1.59% | 5,644.13 | 5,644.13 | 5,644.13 | 0 |
| 11 Jun 2024 | 5,555.55 | -62.16 | -1.11% | 5,555.55 | 5,555.55 | 5,555.55 | 0 |
| 10 Jun 2024 | 5,617.71 | -32.36 | -0.57% | 5,617.71 | 5,617.71 | 5,617.71 | 0 |
| 07 Jun 2024 | 5,650.07 | -33.32 | -0.59% | 5,650.07 | 5,650.07 | 5,650.07 | 0 |
| 06 Jun 2024 | 5,683.39 | 89.00 | 1.59% | 5,683.39 | 5,683.39 | 5,683.39 | 0 |
| 05 Jun 2024 | 5,594.40 | 0.00 | 0.00% | 5,594.40 | 5,594.40 | 5,594.40 | 0 |
| 04 Jun 2024 | 5,594.40 | 26.62 | 0.48% | 5,594.40 | 5,594.40 | 5,594.40 | 0 |
| 03 Jun 2024 | 5,567.78 | 14.74 | 0.27% | 5,567.78 | 5,567.78 | 5,567.78 | 0 |
| 31 May 2024 | 5,553.04 | 32.89 | 0.60% | 5,553.04 | 5,553.04 | 5,553.04 | 0 |
| 30 May 2024 | 5,520.15 | 25.15 | 0.46% | 5,520.15 | 5,520.15 | 5,520.15 | 0 |
| 29 May 2024 | 5,495.00 | -55.80 | -1.01% | 5,495.00 | 5,495.00 | 5,495.00 | 0 |
| 28 May 2024 | 5,550.80 | -62.06 | -1.11% | 5,550.80 | 5,550.80 | 5,550.80 | 0 |
| 24 May 2024 | 5,612.85 | 29.60 | 0.53% | 5,612.85 | 5,612.85 | 5,612.85 | 0 |
| 23 May 2024 | 5,583.25 | -57.18 | -1.01% | 5,583.25 | 5,583.25 | 5,583.25 | 0 |
| 22 May 2024 | 5,640.43 | 22.78 | 0.41% | 5,640.43 | 5,640.43 | 5,640.43 | 0 |
| 21 May 2024 | 5,617.65 | 49.42 | 0.89% | 5,617.65 | 5,617.65 | 5,617.65 | 0 |
| 20 May 2024 | 5,568.24 | 0.00 | 0.00% | 5,568.24 | 5,568.24 | 5,568.24 | 0 |
| 17 May 2024 | 5,568.24 | -19.84 | -0.35% | 5,568.24 | 5,568.24 | 5,568.24 | 0 |
| 16 May 2024 | 5,588.07 | 7.85 | 0.14% | 5,588.07 | 5,588.07 | 5,588.07 | 0 |
| 15 May 2024 | 5,580.22 | -18.35 | -0.33% | 5,580.22 | 5,580.22 | 5,580.22 | 0 |
| 14 May 2024 | 5,598.57 | -91.54 | -1.61% | 5,598.57 | 5,598.57 | 5,598.57 | 0 |
| 13 May 2024 | 5,690.11 | 75.30 | 1.34% | 5,690.11 | 5,690.11 | 5,690.11 | 0 |
| 10 May 2024 | 5,614.81 | 0.00 | 0.00% | 5,614.81 | 5,614.81 | 5,614.81 | 0 |
| 09 May 2024 | 5,614.81 | 0.00 | 0.00% | 5,614.81 | 5,614.81 | 5,614.81 | 0 |
| 08 May 2024 | 5,614.81 | 51.97 | 0.93% | 5,614.81 | 5,614.81 | 5,614.81 | 0 |
| 07 May 2024 | 5,562.84 | 12.30 | 0.22% | 5,562.84 | 5,562.84 | 5,562.84 | 0 |
| 06 May 2024 | 5,550.54 | 47.41 | 0.86% | 5,550.54 | 5,550.54 | 5,550.54 | 0 |
| 03 May 2024 | 5,503.13 | 69.08 | 1.27% | 5,503.13 | 5,503.13 | 5,503.13 | 0 |
| 02 May 2024 | 5,434.05 | 60.05 | 1.12% | 5,434.05 | 5,434.05 | 5,434.05 | 0 |
| 01 May 2024 | 5,374.00 | -7.75 | -0.14% | 5,374.00 | 5,374.00 | 5,374.00 | 0 |
| 30 Abr 2024 | 5,381.76 | -37.25 | -0.69% | 5,381.76 | 5,381.76 | 5,381.76 | 0 |
| 29 Abr 2024 | 5,419.01 | 49.92 | 0.93% | 5,419.01 | 5,419.01 | 5,419.01 | 0 |
| 26 Abr 2024 | 5,369.09 | 45.40 | 0.85% | 5,369.09 | 5,369.09 | 5,369.09 | 0 |
| 25 Abr 2024 | 5,323.68 | -38.43 | -0.72% | 5,323.68 | 5,323.68 | 5,323.68 | 0 |
| 24 Abr 2024 | 5,362.11 | -28.11 | -0.52% | 5,362.11 | 5,362.11 | 5,362.11 | 0 |
| 23 Abr 2024 | 5,390.22 | 14.53 | 0.27% | 5,390.22 | 5,390.22 | 5,390.22 | 0 |
| 22 Abr 2024 | 5,375.69 | 63.13 | 1.19% | 5,375.69 | 5,375.69 | 5,375.69 | 0 |
| 19 Abr 2024 | 5,312.56 | -20.70 | -0.39% | 5,312.56 | 5,312.56 | 5,312.56 | 0 |
| 18 Abr 2024 | 5,333.26 | -3.64 | -0.07% | 5,333.26 | 5,333.26 | 5,333.26 | 0 |
| 17 Abr 2024 | 5,336.90 | 18.34 | 0.34% | 5,336.90 | 5,336.90 | 5,336.90 | 0 |
| 16 Abr 2024 | 5,318.56 | 72.81 | 1.39% | 5,318.56 | 5,318.56 | 5,318.56 | 0 |
| 15 Abr 2024 | 5,245.75 | 18.43 | 0.35% | 5,245.75 | 5,245.75 | 5,245.75 | 0 |
| 12 Abr 2024 | 5,227.32 | -57.50 | -1.09% | 5,227.32 | 5,227.32 | 5,227.32 | 0 |
| 11 Abr 2024 | 5,284.82 | 20.63 | 0.39% | 5,284.82 | 5,284.82 | 5,284.82 | 0 |
| 10 Abr 2024 | 5,264.20 | -53.04 | -1.00% | 5,264.20 | 5,264.20 | 5,264.20 | 0 |
| 09 Abr 2024 | 5,317.24 | -48.98 | -0.91% | 5,317.24 | 5,317.24 | 5,317.24 | 0 |
| 08 Abr 2024 | 5,366.22 | -42.10 | -0.78% | 5,366.22 | 5,366.22 | 5,366.22 | 0 |
| 05 Abr 2024 | 5,408.32 | 14.94 | 0.28% | 5,408.32 | 5,408.32 | 5,408.32 | 0 |
| 04 Abr 2024 | 5,393.38 | -47.94 | -0.88% | 5,393.38 | 5,393.38 | 5,393.38 | 0 |
| 03 Abr 2024 | 5,441.32 | -21.51 | -0.39% | 5,441.32 | 5,441.32 | 5,441.32 | 0 |
| 02 Abr 2024 | 5,462.83 | 38.95 | 0.72% | 5,462.83 | 5,462.83 | 5,462.83 | 0 |
| 01 Abr 2024 | 5,423.88 | 0.00 | 0.00% | 5,423.88 | 5,423.88 | 5,423.88 | 0 |
