Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Real Estate Investment and Services GI | CX351010GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-8.46 | -0.37% | 2,261.80 | 10:04:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,261.80 | 2,261.80 | 2,261.80 | 2,270.26 |
Resumen Histórico CX351010GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX351010GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2,261.80 | -8.46 | -0.37% | 2,261.80 | 2,261.80 | 2,261.80 | 0 |
13 Jun 2024 | 2,270.26 | 0.98 | 0.04% | 2,270.26 | 2,270.26 | 2,270.26 | 0 |
12 Jun 2024 | 2,269.27 | 36.07 | 1.62% | 2,269.27 | 2,269.27 | 2,269.27 | 0 |
11 Jun 2024 | 2,233.20 | -37.55 | -1.65% | 2,233.20 | 2,233.20 | 2,233.20 | 0 |
10 Jun 2024 | 2,270.75 | -10.77 | -0.47% | 2,270.75 | 2,270.75 | 2,270.75 | 0 |
07 Jun 2024 | 2,281.52 | 17.44 | 0.77% | 2,281.52 | 2,281.52 | 2,281.52 | 0 |
06 Jun 2024 | 2,264.08 | -11.64 | -0.51% | 2,264.08 | 2,264.08 | 2,264.08 | 0 |
05 Jun 2024 | 2,275.72 | 0.00 | 0.00% | 2,275.72 | 2,275.72 | 2,275.72 | 0 |
04 Jun 2024 | 2,275.72 | 18.48 | 0.82% | 2,275.72 | 2,275.72 | 2,275.72 | 0 |
03 Jun 2024 | 2,257.24 | 4.16 | 0.18% | 2,257.24 | 2,257.24 | 2,257.24 | 0 |
31 May 2024 | 2,253.07 | 4.82 | 0.21% | 2,253.07 | 2,253.07 | 2,253.07 | 0 |
30 May 2024 | 2,248.25 | 23.92 | 1.08% | 2,248.25 | 2,248.25 | 2,248.25 | 0 |
29 May 2024 | 2,224.33 | -26.05 | -1.16% | 2,224.33 | 2,224.33 | 2,224.33 | 0 |
28 May 2024 | 2,250.38 | 45.29 | 2.05% | 2,250.38 | 2,250.38 | 2,250.38 | 0 |
24 May 2024 | 2,205.09 | -52.88 | -2.34% | 2,205.09 | 2,205.09 | 2,205.09 | 0 |
23 May 2024 | 2,257.97 | -3.74 | -0.17% | 2,257.97 | 2,257.97 | 2,257.97 | 0 |
22 May 2024 | 2,261.72 | 20.32 | 0.91% | 2,261.72 | 2,261.72 | 2,261.72 | 0 |
21 May 2024 | 2,241.39 | -11.46 | -0.51% | 2,241.39 | 2,241.39 | 2,241.39 | 0 |
20 May 2024 | 2,252.85 | 0.00 | 0.00% | 2,252.85 | 2,252.85 | 2,252.85 | 0 |
17 May 2024 | 2,252.85 | -13.14 | -0.58% | 2,252.85 | 2,252.85 | 2,252.85 | 0 |
16 May 2024 | 2,265.99 | 119.58 | 5.57% | 2,265.99 | 2,265.99 | 2,265.99 | 0 |