Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CX351010GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | 2,361.54 | 23.37 | 1.00% | 2,361.54 | 2,361.54 | 2,361.54 | 0 |
| 24 Sep 2024 | 2,338.17 | -1.49 | -0.06% | 2,338.17 | 2,338.17 | 2,338.17 | 0 |
| 23 Sep 2024 | 2,339.66 | 19.88 | 0.86% | 2,339.66 | 2,339.66 | 2,339.66 | 0 |
| 20 Sep 2024 | 2,319.78 | -18.56 | -0.79% | 2,319.78 | 2,319.78 | 2,319.78 | 0 |
| 19 Sep 2024 | 2,338.34 | 25.13 | 1.09% | 2,338.34 | 2,338.34 | 2,338.34 | 0 |
| 18 Sep 2024 | 2,313.21 | 29.76 | 1.30% | 2,313.21 | 2,313.21 | 2,313.21 | 0 |
| 17 Sep 2024 | 2,283.45 | 1.01 | 0.04% | 2,283.45 | 2,283.45 | 2,283.45 | 0 |
| 16 Sep 2024 | 2,282.45 | 22.72 | 1.01% | 2,282.45 | 2,282.45 | 2,282.45 | 0 |
| 13 Sep 2024 | 2,259.72 | 12.33 | 0.55% | 2,259.72 | 2,259.72 | 2,259.72 | 0 |
| 12 Sep 2024 | 2,247.39 | 26.27 | 1.18% | 2,247.39 | 2,247.39 | 2,247.39 | 0 |
| 11 Sep 2024 | 2,221.11 | 21.33 | 0.97% | 2,221.11 | 2,221.11 | 2,221.11 | 0 |
| 10 Sep 2024 | 2,199.78 | 46.59 | 2.16% | 2,199.78 | 2,199.78 | 2,199.78 | 0 |
| 09 Sep 2024 | 2,153.19 | -20.00 | -0.92% | 2,153.19 | 2,153.19 | 2,153.19 | 0 |
| 06 Sep 2024 | 2,173.18 | -3.90 | -0.18% | 2,173.18 | 2,173.18 | 2,173.18 | 0 |
| 05 Sep 2024 | 2,177.08 | 4.26 | 0.20% | 2,177.08 | 2,177.08 | 2,177.08 | 0 |
| 04 Sep 2024 | 2,172.82 | -10.51 | -0.48% | 2,172.82 | 2,172.82 | 2,172.82 | 0 |
| 03 Sep 2024 | 2,183.32 | 24.83 | 1.15% | 2,183.32 | 2,183.32 | 2,183.32 | 0 |
| 30 Ago 2024 | 2,158.50 | -15.59 | -0.72% | 2,158.50 | 2,158.50 | 2,158.50 | 0 |
| 29 Ago 2024 | 2,174.09 | 1.06 | 0.05% | 2,174.09 | 2,174.09 | 2,174.09 | 0 |
| 28 Ago 2024 | 2,173.03 | -8.39 | -0.38% | 2,173.03 | 2,173.03 | 2,173.03 | 0 |
| 27 Ago 2024 | 2,181.42 | 7.36 | 0.34% | 2,181.42 | 2,181.42 | 2,181.42 | 0 |
| 26 Ago 2024 | 2,174.07 | -12.75 | -0.58% | 2,174.07 | 2,174.07 | 2,174.07 | 0 |
| 23 Ago 2024 | 2,186.82 | 11.30 | 0.52% | 2,186.82 | 2,186.82 | 2,186.82 | 0 |
| 22 Ago 2024 | 2,175.52 | 3.81 | 0.18% | 2,175.52 | 2,175.52 | 2,175.52 | 0 |
| 21 Ago 2024 | 2,171.71 | -1.39 | -0.06% | 2,171.71 | 2,171.71 | 2,171.71 | 0 |
| 20 Ago 2024 | 2,173.10 | 2.48 | 0.11% | 2,173.10 | 2,173.10 | 2,173.10 | 0 |
| 19 Ago 2024 | 2,170.63 | -2.49 | -0.11% | 2,170.63 | 2,170.63 | 2,170.63 | 0 |
| 16 Ago 2024 | 2,173.12 | -8.78 | -0.40% | 2,173.12 | 2,173.12 | 2,173.12 | 0 |
| 15 Ago 2024 | 2,181.90 | -6.02 | -0.28% | 2,181.90 | 2,181.90 | 2,181.90 | 0 |
| 14 Ago 2024 | 2,187.93 | 2.01 | 0.09% | 2,187.93 | 2,187.93 | 2,187.93 | 0 |
| 13 Ago 2024 | 2,185.92 | -1.29 | -0.06% | 2,185.92 | 2,185.92 | 2,185.92 | 0 |
| 12 Ago 2024 | 2,187.22 | 3.91 | 0.18% | 2,187.22 | 2,187.22 | 2,187.22 | 0 |
| 09 Ago 2024 | 2,183.31 | -2.31 | -0.11% | 2,183.31 | 2,183.31 | 2,183.31 | 0 |
| 08 Ago 2024 | 2,185.61 | 28.05 | 1.30% | 2,185.61 | 2,185.61 | 2,185.61 | 0 |
| 07 Ago 2024 | 2,157.56 | -27.16 | -1.24% | 2,157.56 | 2,157.56 | 2,157.56 | 0 |
| 06 Ago 2024 | 2,184.73 | 26.85 | 1.24% | 2,184.73 | 2,184.73 | 2,184.73 | 0 |
| 05 Ago 2024 | 2,157.88 | -22.76 | -1.04% | 2,157.88 | 2,157.88 | 2,157.88 | 0 |
| 02 Ago 2024 | 2,180.64 | 1.10 | 0.05% | 2,180.64 | 2,180.64 | 2,180.64 | 0 |
| 01 Ago 2024 | 2,179.54 | -38.62 | -1.74% | 2,179.54 | 2,179.54 | 2,179.54 | 0 |
| 31 Jul 2024 | 2,218.16 | 1.62 | 0.07% | 2,218.16 | 2,218.16 | 2,218.16 | 0 |
| 30 Jul 2024 | 2,216.54 | 11.66 | 0.53% | 2,216.54 | 2,216.54 | 2,216.54 | 0 |
| 29 Jul 2024 | 2,204.88 | -20.01 | -0.90% | 2,204.88 | 2,204.88 | 2,204.88 | 0 |
| 26 Jul 2024 | 2,224.89 | 27.61 | 1.26% | 2,224.89 | 2,224.89 | 2,224.89 | 0 |
| 25 Jul 2024 | 2,197.28 | -6.47 | -0.29% | 2,197.28 | 2,197.28 | 2,197.28 | 0 |
| 24 Jul 2024 | 2,203.75 | 18.80 | 0.86% | 2,203.75 | 2,203.75 | 2,203.75 | 0 |
| 23 Jul 2024 | 2,184.95 | -30.44 | -1.37% | 2,184.95 | 2,184.95 | 2,184.95 | 0 |
| 22 Jul 2024 | 2,215.39 | 26.85 | 1.23% | 2,215.39 | 2,215.39 | 2,215.39 | 0 |
| 19 Jul 2024 | 2,188.53 | 11.11 | 0.51% | 2,188.53 | 2,188.53 | 2,188.53 | 0 |
| 18 Jul 2024 | 2,177.43 | 2.22 | 0.10% | 2,177.43 | 2,177.43 | 2,177.43 | 0 |
| 17 Jul 2024 | 2,175.20 | 1.97 | 0.09% | 2,175.20 | 2,175.20 | 2,175.20 | 0 |
| 16 Jul 2024 | 2,173.23 | 11.20 | 0.52% | 2,173.23 | 2,173.23 | 2,173.23 | 0 |
| 15 Jul 2024 | 2,162.03 | -21.14 | -0.97% | 2,162.03 | 2,162.03 | 2,162.03 | 0 |
| 12 Jul 2024 | 2,183.17 | 0.49 | 0.02% | 2,183.17 | 2,183.17 | 2,183.17 | 0 |
| 11 Jul 2024 | 2,182.68 | -11.01 | -0.50% | 2,182.68 | 2,182.68 | 2,182.68 | 0 |
| 10 Jul 2024 | 2,193.69 | 24.17 | 1.11% | 2,193.69 | 2,193.69 | 2,193.69 | 0 |
| 09 Jul 2024 | 2,169.52 | -18.62 | -0.85% | 2,169.52 | 2,169.52 | 2,169.52 | 0 |
| 08 Jul 2024 | 2,188.14 | -40.37 | -1.81% | 2,188.14 | 2,188.14 | 2,188.14 | 0 |
| 05 Jul 2024 | 2,228.51 | 35.96 | 1.64% | 2,228.51 | 2,228.51 | 2,228.51 | 0 |
| 03 Jul 2024 | 2,192.55 | 19.01 | 0.87% | 2,192.55 | 2,192.55 | 2,192.55 | 0 |
| 02 Jul 2024 | 2,173.54 | -8.78 | -0.40% | 2,173.54 | 2,173.54 | 2,173.54 | 0 |
| 01 Jul 2024 | 2,182.31 | -0.66 | -0.03% | 2,182.31 | 2,182.31 | 2,182.31 | 0 |
| 28 Jun 2024 | 2,182.97 | 4.32 | 0.20% | 2,182.97 | 2,182.97 | 2,182.97 | 0 |
