CX402020GI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2,510.29 | -18.32 | -0.72% | 2,510.29 | 2,510.29 | 2,510.29 | 0 |
25 Jun 2024 | 2,528.61 | -42.75 | -1.66% | 2,528.61 | 2,528.61 | 2,528.61 | 0 |
24 Jun 2024 | 2,571.36 | -24.62 | -0.95% | 2,571.36 | 2,571.36 | 2,571.36 | 0 |
21 Jun 2024 | 2,595.98 | -17.74 | -0.68% | 2,595.98 | 2,595.98 | 2,595.98 | 0 |
20 Jun 2024 | 2,613.72 | -66.21 | -2.47% | 2,613.72 | 2,613.72 | 2,613.72 | 0 |
18 Jun 2024 | 2,679.93 | -20.89 | -0.77% | 2,679.93 | 2,679.93 | 2,679.93 | 0 |
17 Jun 2024 | 2,700.82 | -29.38 | -1.08% | 2,700.82 | 2,700.82 | 2,700.82 | 0 |
14 Jun 2024 | 2,730.21 | -117.06 | -4.11% | 2,730.21 | 2,730.21 | 2,730.21 | 0 |
13 Jun 2024 | 2,847.27 | -39.98 | -1.38% | 2,847.27 | 2,847.27 | 2,847.27 | 0 |
12 Jun 2024 | 2,887.25 | -30.34 | -1.04% | 2,887.25 | 2,887.25 | 2,887.25 | 0 |
11 Jun 2024 | 2,917.59 | 9.64 | 0.33% | 2,917.59 | 2,917.59 | 2,917.59 | 0 |
10 Jun 2024 | 2,907.95 | -18.13 | -0.62% | 2,907.95 | 2,907.95 | 2,907.95 | 0 |
07 Jun 2024 | 2,926.08 | 29.96 | 1.03% | 2,926.08 | 2,926.08 | 2,926.08 | 0 |
06 Jun 2024 | 2,896.12 | 81.96 | 2.91% | 2,896.12 | 2,896.12 | 2,896.12 | 0 |
05 Jun 2024 | 2,814.16 | 0.00 | 0.00% | 2,814.16 | 2,814.16 | 2,814.16 | 0 |
04 Jun 2024 | 2,814.16 | -18.13 | -0.64% | 2,814.16 | 2,814.16 | 2,814.16 | 0 |
03 Jun 2024 | 2,832.29 | 27.58 | 0.98% | 2,832.29 | 2,832.29 | 2,832.29 | 0 |
31 May 2024 | 2,804.71 | 48.08 | 1.74% | 2,804.71 | 2,804.71 | 2,804.71 | 0 |
30 May 2024 | 2,756.63 | -15.75 | -0.57% | 2,756.63 | 2,756.63 | 2,756.63 | 0 |
29 May 2024 | 2,772.38 | 12.21 | 0.44% | 2,772.38 | 2,772.38 | 2,772.38 | 0 |
28 May 2024 | 2,760.16 | 55.15 | 2.04% | 2,760.16 | 2,760.16 | 2,760.16 | 0 |
24 May 2024 | 2,705.01 | -3.15 | -0.12% | 2,705.01 | 2,705.01 | 2,705.01 | 0 |
23 May 2024 | 2,708.16 | 78.43 | 2.98% | 2,708.16 | 2,708.16 | 2,708.16 | 0 |
22 May 2024 | 2,629.74 | -18.51 | -0.70% | 2,629.74 | 2,629.74 | 2,629.74 | 0 |
21 May 2024 | 2,648.25 | 47.89 | 1.84% | 2,648.25 | 2,648.25 | 2,648.25 | 0 |
20 May 2024 | 2,600.35 | 0.00 | 0.00% | 2,600.35 | 2,600.35 | 2,600.35 | 0 |
17 May 2024 | 2,600.35 | 29.38 | 1.14% | 2,600.35 | 2,600.35 | 2,600.35 | 0 |
16 May 2024 | 2,570.97 | 156.66 | 6.49% | 2,570.97 | 2,570.97 | 2,570.97 | 0 |
15 May 2024 | 2,414.32 | 14.40 | 0.60% | 2,414.32 | 2,414.32 | 2,414.32 | 0 |
14 May 2024 | 2,399.91 | 39.98 | 1.69% | 2,399.91 | 2,399.91 | 2,399.91 | 0 |
13 May 2024 | 2,359.93 | -67.36 | -2.78% | 2,359.93 | 2,359.93 | 2,359.93 | 0 |
10 May 2024 | 2,427.30 | 0.00 | 0.00% | 2,427.30 | 2,427.30 | 2,427.30 | 0 |
09 May 2024 | 2,427.30 | 0.00 | 0.00% | 2,427.30 | 2,427.30 | 2,427.30 | 0 |
08 May 2024 | 2,427.30 | 12.41 | 0.51% | 2,427.30 | 2,427.30 | 2,427.30 | 0 |
07 May 2024 | 2,414.89 | 46.09 | 1.95% | 2,414.89 | 2,414.89 | 2,414.89 | 0 |
06 May 2024 | 2,368.81 | -3.53 | -0.15% | 2,368.81 | 2,368.81 | 2,368.81 | 0 |
03 May 2024 | 2,372.34 | -12.02 | -0.50% | 2,372.34 | 2,372.34 | 2,372.34 | 0 |
02 May 2024 | 2,384.36 | -27.77 | -1.15% | 2,384.36 | 2,384.36 | 2,384.36 | 0 |
01 May 2024 | 2,412.13 | -56.96 | -2.31% | 2,412.13 | 2,412.13 | 2,412.13 | 0 |
30 Abr 2024 | 2,469.08 | -9.83 | -0.40% | 2,469.08 | 2,469.08 | 2,469.08 | 0 |
29 Abr 2024 | 2,478.92 | 30.15 | 1.23% | 2,478.92 | 2,478.92 | 2,478.92 | 0 |
26 Abr 2024 | 2,448.77 | -42.75 | -1.72% | 2,448.77 | 2,448.77 | 2,448.77 | 0 |
25 Abr 2024 | 2,491.51 | 2.96 | 0.12% | 2,491.51 | 2,491.51 | 2,491.51 | 0 |
24 Abr 2024 | 2,488.55 | 30.53 | 1.24% | 2,488.55 | 2,488.55 | 2,488.55 | 0 |
23 Abr 2024 | 2,458.02 | -18.32 | -0.74% | 2,458.02 | 2,458.02 | 2,458.02 | 0 |
22 Abr 2024 | 2,476.34 | 100.47 | 4.23% | 2,476.34 | 2,476.34 | 2,476.34 | 0 |
19 Abr 2024 | 2,375.87 | 6.11 | 0.26% | 2,375.87 | 2,375.87 | 2,375.87 | 0 |
18 Abr 2024 | 2,369.77 | -14.98 | -0.63% | 2,369.77 | 2,369.77 | 2,369.77 | 0 |
17 Abr 2024 | 2,384.74 | 33.68 | 1.43% | 2,384.74 | 2,384.74 | 2,384.74 | 0 |
16 Abr 2024 | 2,351.06 | -54.96 | -2.28% | 2,351.06 | 2,351.06 | 2,351.06 | 0 |
15 Abr 2024 | 2,406.02 | -24.43 | -1.01% | 2,406.02 | 2,406.02 | 2,406.02 | 0 |
12 Abr 2024 | 2,430.45 | 0.00 | 0.00% | 2,430.45 | 2,430.45 | 2,430.45 | 0 |
11 Abr 2024 | 2,430.45 | -18.32 | -0.75% | 2,430.45 | 2,430.45 | 2,430.45 | 0 |
10 Abr 2024 | 2,448.77 | 24.23 | 1.00% | 2,448.77 | 2,448.77 | 2,448.77 | 0 |
09 Abr 2024 | 2,424.53 | -15.36 | -0.63% | 2,424.53 | 2,424.53 | 2,424.53 | 0 |
08 Abr 2024 | 2,439.89 | 12.41 | 0.51% | 2,439.89 | 2,439.89 | 2,439.89 | 0 |
05 Abr 2024 | 2,427.49 | -6.11 | -0.25% | 2,427.49 | 2,427.49 | 2,427.49 | 0 |
04 Abr 2024 | 2,433.60 | -24.43 | -0.99% | 2,433.60 | 2,433.60 | 2,433.60 | 0 |
03 Abr 2024 | 2,458.02 | 61.07 | 2.55% | 2,458.02 | 2,458.02 | 2,458.02 | 0 |
02 Abr 2024 | 2,396.96 | 12.60 | 0.53% | 2,396.96 | 2,396.96 | 2,396.96 | 0 |
01 Abr 2024 | 2,384.36 | 0.00 | 0.00% | 2,384.36 | 2,384.36 | 2,384.36 | 0 |