Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CX402030PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 371.13 | -3.16 | -0.84% | 371.13 | 371.13 | 371.13 | 0 |
| 24 Jun 2024 | 374.29 | 2.21 | 0.59% | 374.29 | 374.29 | 374.29 | 0 |
| 21 Jun 2024 | 372.08 | -2.85 | -0.76% | 372.08 | 372.08 | 372.08 | 0 |
| 20 Jun 2024 | 374.93 | 8.36 | 2.28% | 374.93 | 374.93 | 374.93 | 0 |
| 18 Jun 2024 | 366.57 | -4.13 | -1.12% | 366.57 | 366.57 | 366.57 | 0 |
| 17 Jun 2024 | 370.70 | 3.90 | 1.06% | 370.70 | 370.70 | 370.70 | 0 |
| 14 Jun 2024 | 366.81 | -2.01 | -0.55% | 366.81 | 366.81 | 366.81 | 0 |
| 13 Jun 2024 | 368.82 | -14.90 | -3.88% | 368.82 | 368.82 | 368.82 | 0 |
| 12 Jun 2024 | 383.72 | 3.83 | 1.01% | 383.72 | 383.72 | 383.72 | 0 |
| 11 Jun 2024 | 379.89 | -7.24 | -1.87% | 379.89 | 379.89 | 379.89 | 0 |
| 10 Jun 2024 | 387.13 | 3.14 | 0.82% | 387.13 | 387.13 | 387.13 | 0 |
| 07 Jun 2024 | 383.99 | 5.36 | 1.42% | 383.99 | 383.99 | 383.99 | 0 |
| 06 Jun 2024 | 378.62 | -6.70 | -1.74% | 378.62 | 378.62 | 378.62 | 0 |
| 05 Jun 2024 | 385.33 | 0.00 | 0.00% | 385.33 | 385.33 | 385.33 | 0 |
| 04 Jun 2024 | 385.33 | 3.34 | 0.87% | 385.33 | 385.33 | 385.33 | 0 |
| 03 Jun 2024 | 381.99 | -3.35 | -0.87% | 381.99 | 381.99 | 381.99 | 0 |
| 31 May 2024 | 385.34 | 4.02 | 1.05% | 385.34 | 385.34 | 385.34 | 0 |
| 30 May 2024 | 381.32 | 6.36 | 1.70% | 381.32 | 381.32 | 381.32 | 0 |
| 29 May 2024 | 374.96 | -1.86 | -0.49% | 374.96 | 374.96 | 374.96 | 0 |
| 28 May 2024 | 376.82 | -0.67 | -0.18% | 376.82 | 376.82 | 376.82 | 0 |
| 24 May 2024 | 377.49 | -3.34 | -0.88% | 377.49 | 377.49 | 377.49 | 0 |
| 23 May 2024 | 380.83 | 3.53 | 0.94% | 380.83 | 380.83 | 380.83 | 0 |
| 22 May 2024 | 377.30 | 3.17 | 0.85% | 377.30 | 377.30 | 377.30 | 0 |
| 21 May 2024 | 374.12 | -2.19 | -0.58% | 374.12 | 374.12 | 374.12 | 0 |
| 20 May 2024 | 376.31 | 0.00 | 0.00% | 376.31 | 376.31 | 376.31 | 0 |
| 17 May 2024 | 376.31 | -4.20 | -1.10% | 376.31 | 376.31 | 376.31 | 0 |
| 16 May 2024 | 380.52 | 3.35 | 0.89% | 380.52 | 380.52 | 380.52 | 0 |
| 15 May 2024 | 377.16 | 0.67 | 0.18% | 377.16 | 377.16 | 377.16 | 0 |
| 14 May 2024 | 376.49 | 3.01 | 0.81% | 376.49 | 376.49 | 376.49 | 0 |
| 13 May 2024 | 373.48 | -0.52 | -0.14% | 373.48 | 373.48 | 373.48 | 0 |
| 10 May 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0 |
| 09 May 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0 |
| 08 May 2024 | 374.00 | 3.37 | 0.91% | 374.00 | 374.00 | 374.00 | 0 |
| 07 May 2024 | 370.64 | 3.35 | 0.91% | 370.64 | 370.64 | 370.64 | 0 |
| 06 May 2024 | 367.28 | 2.34 | 0.64% | 367.28 | 367.28 | 367.28 | 0 |
| 03 May 2024 | 364.95 | 11.73 | 3.32% | 364.95 | 364.95 | 364.95 | 0 |
| 02 May 2024 | 353.21 | -1.68 | -0.47% | 353.21 | 353.21 | 353.21 | 0 |
| 01 May 2024 | 354.89 | 1.00 | 0.28% | 354.89 | 354.89 | 354.89 | 0 |
| 30 Abr 2024 | 353.89 | 3.69 | 1.05% | 353.89 | 353.89 | 353.89 | 0 |
| 29 Abr 2024 | 350.20 | -0.16 | -0.05% | 350.20 | 350.20 | 350.20 | 0 |
| 26 Abr 2024 | 350.37 | 6.67 | 1.94% | 350.37 | 350.37 | 350.37 | 0 |
| 25 Abr 2024 | 343.70 | -5.70 | -1.63% | 343.70 | 343.70 | 343.70 | 0 |
| 24 Abr 2024 | 349.40 | -0.66 | -0.19% | 349.40 | 349.40 | 349.40 | 0 |
| 23 Abr 2024 | 350.05 | 10.21 | 3.01% | 350.05 | 350.05 | 350.05 | 0 |
| 22 Abr 2024 | 339.84 | 4.68 | 1.40% | 339.84 | 339.84 | 339.84 | 0 |
| 19 Abr 2024 | 335.16 | 5.36 | 1.63% | 335.16 | 335.16 | 335.16 | 0 |
| 18 Abr 2024 | 329.80 | -0.32 | -0.10% | 329.80 | 329.80 | 329.80 | 0 |
| 17 Abr 2024 | 330.12 | -5.04 | -1.50% | 330.12 | 330.12 | 330.12 | 0 |
| 16 Abr 2024 | 335.16 | 0.49 | 0.15% | 335.16 | 335.16 | 335.16 | 0 |
| 15 Abr 2024 | 334.67 | 1.35 | 0.40% | 334.67 | 334.67 | 334.67 | 0 |
| 12 Abr 2024 | 333.32 | -4.86 | -1.44% | 333.32 | 333.32 | 333.32 | 0 |
| 11 Abr 2024 | 338.18 | 2.51 | 0.75% | 338.18 | 338.18 | 338.18 | 0 |
| 10 Abr 2024 | 335.67 | -2.68 | -0.79% | 335.67 | 335.67 | 335.67 | 0 |
| 09 Abr 2024 | 338.35 | 1.18 | 0.35% | 338.35 | 338.35 | 338.35 | 0 |
| 08 Abr 2024 | 337.17 | -1.16 | -0.34% | 337.17 | 337.17 | 337.17 | 0 |
| 05 Abr 2024 | 338.33 | -6.03 | -1.75% | 338.33 | 338.33 | 338.33 | 0 |
| 04 Abr 2024 | 344.36 | 3.18 | 0.93% | 344.36 | 344.36 | 344.36 | 0 |
| 03 Abr 2024 | 341.18 | 4.36 | 1.29% | 341.18 | 341.18 | 341.18 | 0 |
| 02 Abr 2024 | 336.82 | -9.22 | -2.67% | 336.82 | 336.82 | 336.82 | 0 |
| 01 Abr 2024 | 346.05 | 0.00 | 0.00% | 346.05 | 346.05 | 346.05 | 0 |
| 28 Mar 2024 | 346.05 | 0.00 | 0.00% | 346.05 | 346.05 | 346.05 | 0 |
