CX4020PI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5,097.55 | -28.90 | -0.56% | 5,153.58 | 5,160.06 | 5,095.37 | 0 |
27 Jun 2024 | 5,126.46 | -50.10 | -0.97% | 5,187.44 | 5,195.07 | 5,126.46 | 0 |
26 Jun 2024 | 5,176.56 | 24.18 | 0.47% | 5,147.94 | 5,217.00 | 5,141.53 | 0 |
25 Jun 2024 | 5,152.38 | -27.79 | -0.54% | 5,170.19 | 5,188.24 | 5,140.60 | 0 |
24 Jun 2024 | 5,180.17 | 11.11 | 0.21% | 5,186.17 | 5,222.83 | 5,166.09 | 0 |
21 Jun 2024 | 5,169.06 | -62.08 | -1.19% | 5,188.80 | 5,208.71 | 5,151.67 | 0 |
20 Jun 2024 | 5,231.14 | 125.04 | 2.45% | 5,151.66 | 5,296.96 | 5,151.66 | 0 |
18 Jun 2024 | 5,106.10 | 2.10 | 0.04% | 5,118.46 | 5,122.84 | 5,073.90 | 0 |
17 Jun 2024 | 5,104.00 | -13.71 | -0.27% | 5,114.90 | 5,164.80 | 5,034.23 | 0 |
14 Jun 2024 | 5,117.71 | -133.67 | -2.55% | 5,175.01 | 5,208.40 | 5,073.96 | 0 |
13 Jun 2024 | 5,251.37 | -104.86 | -1.96% | 5,377.48 | 5,416.52 | 5,193.79 | 0 |
12 Jun 2024 | 5,356.23 | 46.58 | 0.88% | 5,331.25 | 5,394.56 | 5,327.07 | 0 |
11 Jun 2024 | 5,309.65 | -115.23 | -2.12% | 5,410.60 | 5,415.12 | 5,279.40 | 0 |
10 Jun 2024 | 5,424.88 | -12.15 | -0.22% | 5,413.73 | 5,449.75 | 5,372.07 | 0 |
07 Jun 2024 | 5,437.04 | 114.11 | 2.14% | 5,321.37 | 5,437.04 | 5,305.20 | 0 |
06 Jun 2024 | 5,322.92 | -14.17 | -0.27% | 5,339.49 | 5,365.82 | 5,308.79 | 0 |
05 Jun 2024 | 5,337.09 | 0.00 | 0.00% | 5,337.09 | 5,337.09 | 5,337.09 | 0 |
04 Jun 2024 | 5,337.09 | -32.64 | -0.61% | 5,353.93 | 5,420.38 | 5,337.09 | 0 |
03 Jun 2024 | 5,369.74 | -88.08 | -1.61% | 5,474.58 | 5,481.57 | 5,265.08 | 0 |
31 May 2024 | 5,457.82 | 44.91 | 0.83% | 5,408.43 | 5,471.64 | 5,407.22 | 0 |
30 May 2024 | 5,412.91 | -5.87 | -0.11% | 5,363.21 | 5,421.69 | 5,358.55 | 0 |
29 May 2024 | 5,418.78 | 14.29 | 0.26% | 5,381.05 | 5,441.02 | 5,349.31 | 0 |
28 May 2024 | 5,404.48 | -121.77 | -2.20% | 5,506.52 | 5,508.96 | 5,385.96 | 0 |
24 May 2024 | 5,526.25 | -1.47 | -0.03% | 5,512.59 | 5,535.25 | 5,508.07 | 0 |
23 May 2024 | 5,527.72 | 126.91 | 2.35% | 5,393.57 | 5,528.00 | 5,393.57 | 0 |
22 May 2024 | 5,400.82 | -160.78 | -2.89% | 5,448.58 | 5,448.58 | 5,315.16 | 0 |
21 May 2024 | 5,561.60 | -98.24 | -1.74% | 5,645.82 | 5,645.82 | 5,544.97 | 0 |
20 May 2024 | 5,659.83 | 0.00 | 0.00% | 5,659.83 | 5,659.83 | 5,659.83 | 0 |
17 May 2024 | 5,659.83 | 25.93 | 0.46% | 5,619.95 | 5,688.22 | 5,619.95 | 0 |
16 May 2024 | 5,633.90 | 83.88 | 1.51% | 5,598.87 | 5,647.63 | 5,571.77 | 0 |
15 May 2024 | 5,550.02 | 82.23 | 1.50% | 5,479.99 | 5,578.67 | 5,431.23 | 0 |
14 May 2024 | 5,467.79 | -147.24 | -2.62% | 5,551.45 | 5,590.50 | 5,442.49 | 0 |
13 May 2024 | 5,615.03 | 139.45 | 2.55% | 5,589.95 | 5,639.66 | 5,585.54 | 0 |
10 May 2024 | 5,475.58 | 0.00 | 0.00% | 5,475.58 | 5,475.58 | 5,475.58 | 0 |
09 May 2024 | 5,475.58 | 0.00 | 0.00% | 5,475.58 | 5,475.58 | 5,475.58 | 0 |
08 May 2024 | 5,475.58 | 91.81 | 1.71% | 5,362.38 | 5,475.58 | 5,355.39 | 0 |
07 May 2024 | 5,383.77 | -8.44 | -0.16% | 5,405.93 | 5,445.46 | 5,337.40 | 0 |
06 May 2024 | 5,392.21 | -22.73 | -0.42% | 5,458.19 | 5,462.85 | 5,390.86 | 0 |
03 May 2024 | 5,414.94 | -137.56 | -2.48% | 5,551.30 | 5,551.30 | 5,365.60 | 0 |
02 May 2024 | 5,552.50 | 310.39 | 5.92% | 5,461.87 | 5,596.74 | 5,460.25 | 0 |
01 May 2024 | 5,242.11 | 58.46 | 1.13% | 5,164.44 | 5,265.01 | 5,108.06 | 0 |
30 Abr 2024 | 5,183.65 | -76.27 | -1.45% | 5,278.69 | 5,278.69 | 5,183.65 | 0 |
29 Abr 2024 | 5,259.92 | -64.24 | -1.21% | 5,407.27 | 5,407.70 | 5,259.92 | 0 |
26 Abr 2024 | 5,324.16 | 102.35 | 1.96% | 5,249.90 | 5,373.01 | 5,247.16 | 0 |
25 Abr 2024 | 5,221.82 | -80.25 | -1.51% | 5,283.36 | 5,340.47 | 5,191.05 | 0 |
24 Abr 2024 | 5,302.07 | -17.53 | -0.33% | 5,303.12 | 5,367.35 | 5,280.45 | 0 |
23 Abr 2024 | 5,319.60 | -16.39 | -0.31% | 5,315.88 | 5,352.49 | 5,274.07 | 0 |
22 Abr 2024 | 5,335.99 | 102.85 | 1.97% | 5,282.75 | 5,347.22 | 5,270.00 | 0 |
19 Abr 2024 | 5,233.14 | 35.44 | 0.68% | 5,203.46 | 5,314.36 | 5,192.52 | 0 |
18 Abr 2024 | 5,197.71 | -19.09 | -0.37% | 5,215.77 | 5,248.36 | 5,149.10 | 0 |
17 Abr 2024 | 5,216.79 | 54.31 | 1.05% | 5,220.20 | 5,251.51 | 5,175.36 | 0 |
16 Abr 2024 | 5,162.49 | -63.74 | -1.22% | 5,169.95 | 5,211.66 | 5,154.35 | 0 |
15 Abr 2024 | 5,226.23 | 78.41 | 1.52% | 5,189.23 | 5,278.73 | 5,184.56 | 0 |
12 Abr 2024 | 5,147.82 | -158.03 | -2.98% | 5,229.49 | 5,306.77 | 5,147.82 | 0 |
11 Abr 2024 | 5,305.85 | 18.29 | 0.35% | 5,306.31 | 5,353.41 | 5,253.06 | 0 |
10 Abr 2024 | 5,287.56 | 87.41 | 1.68% | 5,237.97 | 5,287.56 | 5,179.62 | 0 |
09 Abr 2024 | 5,200.15 | -70.42 | -1.34% | 5,250.92 | 5,278.80 | 5,191.11 | 0 |
08 Abr 2024 | 5,270.57 | -29.53 | -0.56% | 5,297.47 | 5,313.82 | 5,253.69 | 0 |
05 Abr 2024 | 5,300.10 | -11.13 | -0.21% | 5,269.58 | 5,309.66 | 5,255.84 | 0 |
04 Abr 2024 | 5,311.23 | -54.62 | -1.02% | 5,328.73 | 5,357.67 | 5,282.39 | 0 |
03 Abr 2024 | 5,365.85 | 57.04 | 1.07% | 5,342.70 | 5,416.61 | 5,295.77 | 0 |
02 Abr 2024 | 5,308.81 | -78.38 | -1.46% | 5,446.86 | 5,453.87 | 5,250.18 | 0 |
01 Abr 2024 | 5,387.19 | 0.00 | 0.00% | 5,387.19 | 5,387.19 | 5,387.19 | 0 |