Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Food Producers GI | CX451020GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
16.17 | 0.37% | 4,398.33 | 10:04:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,398.33 | 4,398.33 | 4,398.33 | 4,382.16 |
Resumen Histórico CX451020GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX451020GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 4,398.33 | 16.17 | 0.37% | 4,398.33 | 4,398.33 | 4,398.33 | 0 |
20 Jun 2024 | 4,382.16 | 53.32 | 1.23% | 4,382.16 | 4,382.16 | 4,382.16 | 0 |
18 Jun 2024 | 4,328.84 | 13.77 | 0.32% | 4,328.84 | 4,328.84 | 4,328.84 | 0 |
17 Jun 2024 | 4,315.07 | 3.61 | 0.08% | 4,315.07 | 4,315.07 | 4,315.07 | 0 |
14 Jun 2024 | 4,311.47 | -38.35 | -0.88% | 4,311.47 | 4,311.47 | 4,311.47 | 0 |
13 Jun 2024 | 4,349.82 | 20.98 | 0.48% | 4,349.82 | 4,349.82 | 4,349.82 | 0 |
12 Jun 2024 | 4,328.84 | 32.34 | 0.75% | 4,328.84 | 4,328.84 | 4,328.84 | 0 |
11 Jun 2024 | 4,296.50 | 13.77 | 0.32% | 4,296.50 | 4,296.50 | 4,296.50 | 0 |
10 Jun 2024 | 4,282.73 | -33.54 | -0.78% | 4,282.73 | 4,282.73 | 4,282.73 | 0 |
07 Jun 2024 | 4,316.28 | -47.31 | -1.08% | 4,316.28 | 4,316.28 | 4,316.28 | 0 |
06 Jun 2024 | 4,363.58 | -17.37 | -0.40% | 4,363.58 | 4,363.58 | 4,363.58 | 0 |
05 Jun 2024 | 4,380.96 | 0.00 | 0.00% | 4,380.96 | 4,380.96 | 4,380.96 | 0 |
04 Jun 2024 | 4,380.96 | -95.27 | -2.13% | 4,380.96 | 4,380.96 | 4,380.96 | 0 |
03 Jun 2024 | 4,476.23 | 77.90 | 1.77% | 4,476.23 | 4,476.23 | 4,476.23 | 0 |
31 May 2024 | 4,398.33 | 50.91 | 1.17% | 4,398.33 | 4,398.33 | 4,398.33 | 0 |
30 May 2024 | 4,347.41 | 25.78 | 0.60% | 4,347.41 | 4,347.41 | 4,347.41 | 0 |
29 May 2024 | 4,321.63 | 11.36 | 0.26% | 4,321.63 | 4,321.63 | 4,321.63 | 0 |
28 May 2024 | 4,310.27 | 53.16 | 1.25% | 4,310.27 | 4,310.27 | 4,310.27 | 0 |
24 May 2024 | 4,257.11 | 21.75 | 0.51% | 4,257.11 | 4,257.11 | 4,257.11 | 0 |
23 May 2024 | 4,235.35 | -17.04 | -0.40% | 4,235.35 | 4,235.35 | 4,235.35 | 0 |