Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CX451020GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4,554.68 | 0.00 | 0.00% | 4,554.68 | 4,554.68 | 4,554.68 | 0 |
| 26 Jun 2024 | 4,554.68 | 67.08 | 1.49% | 4,554.68 | 4,554.68 | 4,554.68 | 0 |
| 25 Jun 2024 | 4,487.59 | 17.37 | 0.39% | 4,487.59 | 4,487.59 | 4,487.59 | 0 |
| 24 Jun 2024 | 4,470.22 | 71.89 | 1.63% | 4,470.22 | 4,470.22 | 4,470.22 | 0 |
| 21 Jun 2024 | 4,398.33 | 16.17 | 0.37% | 4,398.33 | 4,398.33 | 4,398.33 | 0 |
| 20 Jun 2024 | 4,382.16 | 53.32 | 1.23% | 4,382.16 | 4,382.16 | 4,382.16 | 0 |
| 18 Jun 2024 | 4,328.84 | 13.77 | 0.32% | 4,328.84 | 4,328.84 | 4,328.84 | 0 |
| 17 Jun 2024 | 4,315.07 | 3.61 | 0.08% | 4,315.07 | 4,315.07 | 4,315.07 | 0 |
| 14 Jun 2024 | 4,311.47 | -38.35 | -0.88% | 4,311.47 | 4,311.47 | 4,311.47 | 0 |
| 13 Jun 2024 | 4,349.82 | 20.98 | 0.48% | 4,349.82 | 4,349.82 | 4,349.82 | 0 |
| 12 Jun 2024 | 4,328.84 | 32.34 | 0.75% | 4,328.84 | 4,328.84 | 4,328.84 | 0 |
| 11 Jun 2024 | 4,296.50 | 13.77 | 0.32% | 4,296.50 | 4,296.50 | 4,296.50 | 0 |
| 10 Jun 2024 | 4,282.73 | -33.54 | -0.78% | 4,282.73 | 4,282.73 | 4,282.73 | 0 |
| 07 Jun 2024 | 4,316.28 | -47.31 | -1.08% | 4,316.28 | 4,316.28 | 4,316.28 | 0 |
| 06 Jun 2024 | 4,363.58 | -17.37 | -0.40% | 4,363.58 | 4,363.58 | 4,363.58 | 0 |
| 05 Jun 2024 | 4,380.96 | 0.00 | 0.00% | 4,380.96 | 4,380.96 | 4,380.96 | 0 |
| 04 Jun 2024 | 4,380.96 | -95.27 | -2.13% | 4,380.96 | 4,380.96 | 4,380.96 | 0 |
| 03 Jun 2024 | 4,476.23 | 77.90 | 1.77% | 4,476.23 | 4,476.23 | 4,476.23 | 0 |
| 31 May 2024 | 4,398.33 | 50.91 | 1.17% | 4,398.33 | 4,398.33 | 4,398.33 | 0 |
| 30 May 2024 | 4,347.41 | 25.78 | 0.60% | 4,347.41 | 4,347.41 | 4,347.41 | 0 |
| 29 May 2024 | 4,321.63 | 11.36 | 0.26% | 4,321.63 | 4,321.63 | 4,321.63 | 0 |
| 28 May 2024 | 4,310.27 | 53.16 | 1.25% | 4,310.27 | 4,310.27 | 4,310.27 | 0 |
| 24 May 2024 | 4,257.11 | 21.75 | 0.51% | 4,257.11 | 4,257.11 | 4,257.11 | 0 |
| 23 May 2024 | 4,235.35 | -17.04 | -0.40% | 4,235.35 | 4,235.35 | 4,235.35 | 0 |
| 22 May 2024 | 4,252.39 | 4.71 | 0.11% | 4,252.39 | 4,252.39 | 4,252.39 | 0 |
| 21 May 2024 | 4,247.68 | 11.15 | 0.26% | 4,247.68 | 4,247.68 | 4,247.68 | 0 |
| 20 May 2024 | 4,236.53 | 0.00 | 0.00% | 4,236.53 | 4,236.53 | 4,236.53 | 0 |
| 17 May 2024 | 4,236.53 | 18.22 | 0.43% | 4,236.53 | 4,236.53 | 4,236.53 | 0 |
| 16 May 2024 | 4,218.31 | 15.86 | 0.38% | 4,218.31 | 4,218.31 | 4,218.31 | 0 |
| 15 May 2024 | 4,202.45 | 20.58 | 0.49% | 4,202.45 | 4,202.45 | 4,202.45 | 0 |
| 14 May 2024 | 4,181.88 | -57.01 | -1.34% | 4,181.88 | 4,181.88 | 4,181.88 | 0 |
| 13 May 2024 | 4,238.89 | -4.71 | -0.11% | 4,238.89 | 4,238.89 | 4,238.89 | 0 |
| 10 May 2024 | 4,243.60 | 0.00 | 0.00% | 4,243.60 | 4,243.60 | 4,243.60 | 0 |
| 09 May 2024 | 4,243.60 | 0.00 | 0.00% | 4,243.60 | 4,243.60 | 4,243.60 | 0 |
| 08 May 2024 | 4,243.60 | 42.87 | 1.02% | 4,243.60 | 4,243.60 | 4,243.60 | 0 |
| 07 May 2024 | 4,200.74 | -41.69 | -0.98% | 4,200.74 | 4,200.74 | 4,200.74 | 0 |
| 06 May 2024 | 4,242.43 | 17.04 | 0.40% | 4,242.43 | 4,242.43 | 4,242.43 | 0 |
| 03 May 2024 | 4,225.39 | 11.15 | 0.26% | 4,225.39 | 4,225.39 | 4,225.39 | 0 |
| 02 May 2024 | 4,214.24 | -39.97 | -0.94% | 4,214.24 | 4,214.24 | 4,214.24 | 0 |
| 01 May 2024 | 4,254.21 | 4.71 | 0.11% | 4,254.21 | 4,254.21 | 4,254.21 | 0 |
| 30 Abr 2024 | 4,249.50 | -21.75 | -0.51% | 4,249.50 | 4,249.50 | 4,249.50 | 0 |
| 29 Abr 2024 | 4,271.25 | 37.61 | 0.89% | 4,271.25 | 4,271.25 | 4,271.25 | 0 |
| 26 Abr 2024 | 4,233.64 | -2.36 | -0.06% | 4,233.64 | 4,233.64 | 4,233.64 | 0 |
| 25 Abr 2024 | 4,235.99 | 37.61 | 0.90% | 4,235.99 | 4,235.99 | 4,235.99 | 0 |
| 24 Abr 2024 | 4,198.38 | -38.79 | -0.92% | 4,198.38 | 4,198.38 | 4,198.38 | 0 |
| 23 Abr 2024 | 4,237.17 | 0.00 | 0.00% | 4,237.17 | 4,237.17 | 4,237.17 | 0 |
| 22 Abr 2024 | 4,237.17 | 21.75 | 0.52% | 4,237.17 | 4,237.17 | 4,237.17 | 0 |
| 19 Abr 2024 | 4,215.42 | -54.65 | -1.28% | 4,215.42 | 4,215.42 | 4,215.42 | 0 |
| 18 Abr 2024 | 4,270.07 | -13.50 | -0.32% | 4,270.07 | 4,270.07 | 4,270.07 | 0 |
| 17 Abr 2024 | 4,283.58 | 11.15 | 0.26% | 4,283.58 | 4,283.58 | 4,283.58 | 0 |
| 16 Abr 2024 | 4,272.43 | -17.04 | -0.40% | 4,272.43 | 4,272.43 | 4,272.43 | 0 |
| 15 Abr 2024 | 4,289.47 | 38.79 | 0.91% | 4,289.47 | 4,289.47 | 4,289.47 | 0 |
| 12 Abr 2024 | 4,250.68 | -85.20 | -1.96% | 4,250.68 | 4,250.68 | 4,250.68 | 0 |
| 11 Abr 2024 | 4,335.87 | 70.52 | 1.65% | 4,335.87 | 4,335.87 | 4,335.87 | 0 |
| 10 Abr 2024 | 4,265.36 | -19.40 | -0.45% | 4,265.36 | 4,265.36 | 4,265.36 | 0 |
| 09 Abr 2024 | 4,284.75 | 8.79 | 0.21% | 4,284.75 | 4,284.75 | 4,284.75 | 0 |
| 08 Abr 2024 | 4,275.97 | 36.44 | 0.86% | 4,275.97 | 4,275.97 | 4,275.97 | 0 |
| 05 Abr 2024 | 4,239.53 | 13.50 | 0.32% | 4,239.53 | 4,239.53 | 4,239.53 | 0 |
| 04 Abr 2024 | 4,226.03 | -1.18 | -0.03% | 4,226.03 | 4,226.03 | 4,226.03 | 0 |
| 03 Abr 2024 | 4,227.20 | 3.54 | 0.08% | 4,227.20 | 4,227.20 | 4,227.20 | 0 |
| 02 Abr 2024 | 4,223.67 | 28.19 | 0.67% | 4,223.67 | 4,223.67 | 4,223.67 | 0 |
| 01 Abr 2024 | 4,195.48 | 0.00 | 0.00% | 4,195.48 | 4,195.48 | 4,195.48 | 0 |
