Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CX451030GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,746.73 | -24.88 | -1.40% | 1,746.73 | 1,746.73 | 1,746.73 | 0 |
| 27 Jun 2024 | 1,771.61 | 83.52 | 4.95% | 1,771.61 | 1,771.61 | 1,771.61 | 0 |
| 26 Jun 2024 | 1,688.09 | -24.88 | -1.45% | 1,688.09 | 1,688.09 | 1,688.09 | 0 |
| 25 Jun 2024 | 1,712.97 | -8.88 | -0.52% | 1,712.97 | 1,712.97 | 1,712.97 | 0 |
| 24 Jun 2024 | 1,721.85 | -5.33 | -0.31% | 1,721.85 | 1,721.85 | 1,721.85 | 0 |
| 21 Jun 2024 | 1,727.18 | 3.55 | 0.21% | 1,727.18 | 1,727.18 | 1,727.18 | 0 |
| 20 Jun 2024 | 1,723.63 | 0.00 | 0.00% | 1,723.63 | 1,723.63 | 1,723.63 | 0 |
| 18 Jun 2024 | 1,723.63 | 21.32 | 1.25% | 1,723.63 | 1,723.63 | 1,723.63 | 0 |
| 17 Jun 2024 | 1,702.31 | 7.11 | 0.42% | 1,702.31 | 1,702.31 | 1,702.31 | 0 |
| 14 Jun 2024 | 1,695.20 | -3.55 | -0.21% | 1,695.20 | 1,695.20 | 1,695.20 | 0 |
| 13 Jun 2024 | 1,698.75 | -7.11 | -0.42% | 1,698.75 | 1,698.75 | 1,698.75 | 0 |
| 12 Jun 2024 | 1,705.86 | 14.22 | 0.84% | 1,705.86 | 1,705.86 | 1,705.86 | 0 |
| 11 Jun 2024 | 1,691.64 | -15.99 | -0.94% | 1,691.64 | 1,691.64 | 1,691.64 | 0 |
| 10 Jun 2024 | 1,707.64 | -12.44 | -0.72% | 1,707.64 | 1,707.64 | 1,707.64 | 0 |
| 07 Jun 2024 | 1,720.08 | -5.33 | -0.31% | 1,720.08 | 1,720.08 | 1,720.08 | 0 |
| 06 Jun 2024 | 1,725.41 | 12.44 | 0.73% | 1,725.41 | 1,725.41 | 1,725.41 | 0 |
| 05 Jun 2024 | 1,712.97 | 0.00 | 0.00% | 1,712.97 | 1,712.97 | 1,712.97 | 0 |
| 04 Jun 2024 | 1,712.97 | -12.44 | -0.72% | 1,712.97 | 1,712.97 | 1,712.97 | 0 |
| 03 Jun 2024 | 1,725.41 | 0.00 | 0.00% | 1,725.41 | 1,725.41 | 1,725.41 | 0 |
| 31 May 2024 | 1,725.41 | 12.44 | 0.73% | 1,725.41 | 1,725.41 | 1,725.41 | 0 |
| 30 May 2024 | 1,712.97 | 14.22 | 0.84% | 1,712.97 | 1,712.97 | 1,712.97 | 0 |
| 29 May 2024 | 1,698.75 | -21.32 | -1.24% | 1,698.75 | 1,698.75 | 1,698.75 | 0 |
| 28 May 2024 | 1,720.08 | 3.55 | 0.21% | 1,720.08 | 1,720.08 | 1,720.08 | 0 |
| 24 May 2024 | 1,716.52 | -10.66 | -0.62% | 1,716.52 | 1,716.52 | 1,716.52 | 0 |
| 23 May 2024 | 1,727.18 | -12.44 | -0.72% | 1,727.18 | 1,727.18 | 1,727.18 | 0 |
| 22 May 2024 | 1,739.62 | -12.44 | -0.71% | 1,739.62 | 1,739.62 | 1,739.62 | 0 |
| 21 May 2024 | 1,752.06 | -35.54 | -1.99% | 1,752.06 | 1,752.06 | 1,752.06 | 0 |
| 20 May 2024 | 1,787.60 | 0.00 | 0.00% | 1,787.60 | 1,787.60 | 1,787.60 | 0 |
| 17 May 2024 | 1,787.60 | -3.55 | -0.20% | 1,787.60 | 1,787.60 | 1,787.60 | 0 |
| 16 May 2024 | 1,791.15 | 10.66 | 0.60% | 1,791.15 | 1,791.15 | 1,791.15 | 0 |
| 15 May 2024 | 1,780.49 | -7.11 | -0.40% | 1,780.49 | 1,780.49 | 1,780.49 | 0 |
| 14 May 2024 | 1,787.60 | -3.55 | -0.20% | 1,787.60 | 1,787.60 | 1,787.60 | 0 |
| 13 May 2024 | 1,791.15 | -7.11 | -0.40% | 1,791.15 | 1,791.15 | 1,791.15 | 0 |
| 10 May 2024 | 1,798.26 | 0.00 | 0.00% | 1,798.26 | 1,798.26 | 1,798.26 | 0 |
| 09 May 2024 | 1,798.26 | 0.00 | 0.00% | 1,798.26 | 1,798.26 | 1,798.26 | 0 |
| 08 May 2024 | 1,798.26 | -10.66 | -0.59% | 1,798.26 | 1,798.26 | 1,798.26 | 0 |
| 07 May 2024 | 1,808.92 | 7.11 | 0.39% | 1,808.92 | 1,808.92 | 1,808.92 | 0 |
| 06 May 2024 | 1,801.81 | -10.66 | -0.59% | 1,801.81 | 1,801.81 | 1,801.81 | 0 |
| 03 May 2024 | 1,812.48 | -191.91 | -9.57% | 1,812.48 | 1,812.48 | 1,812.48 | 0 |
| 02 May 2024 | 2,004.39 | 0.00 | 0.00% | 2,004.39 | 2,004.39 | 2,004.39 | 0 |
| 01 May 2024 | 2,004.39 | 0.00 | 0.00% | 2,004.39 | 2,004.39 | 2,004.39 | 0 |
| 30 Abr 2024 | 2,004.39 | -10.66 | -0.53% | 2,004.39 | 2,004.39 | 2,004.39 | 0 |
| 29 Abr 2024 | 2,015.05 | 7.11 | 0.35% | 2,015.05 | 2,015.05 | 2,015.05 | 0 |
| 26 Abr 2024 | 2,007.94 | 28.43 | 1.44% | 2,007.94 | 2,007.94 | 2,007.94 | 0 |
| 25 Abr 2024 | 1,979.51 | -21.32 | -1.07% | 1,979.51 | 1,979.51 | 1,979.51 | 0 |
| 24 Abr 2024 | 2,000.83 | -14.22 | -0.71% | 2,000.83 | 2,000.83 | 2,000.83 | 0 |
| 23 Abr 2024 | 2,015.05 | 10.66 | 0.53% | 2,015.05 | 2,015.05 | 2,015.05 | 0 |
| 22 Abr 2024 | 2,004.39 | 17.77 | 0.89% | 2,004.39 | 2,004.39 | 2,004.39 | 0 |
| 19 Abr 2024 | 1,986.62 | 21.32 | 1.08% | 1,986.62 | 1,986.62 | 1,986.62 | 0 |
| 18 Abr 2024 | 1,965.29 | -3.55 | -0.18% | 1,965.29 | 1,965.29 | 1,965.29 | 0 |
| 17 Abr 2024 | 1,968.85 | 21.32 | 1.09% | 1,968.85 | 1,968.85 | 1,968.85 | 0 |
| 16 Abr 2024 | 1,947.52 | -28.43 | -1.44% | 1,947.52 | 1,947.52 | 1,947.52 | 0 |
| 15 Abr 2024 | 1,975.95 | 24.88 | 1.28% | 1,975.95 | 1,975.95 | 1,975.95 | 0 |
| 12 Abr 2024 | 1,951.08 | -21.32 | -1.08% | 1,951.08 | 1,951.08 | 1,951.08 | 0 |
| 11 Abr 2024 | 1,972.40 | 3.55 | 0.18% | 1,972.40 | 1,972.40 | 1,972.40 | 0 |
| 10 Abr 2024 | 1,968.85 | -17.77 | -0.89% | 1,968.85 | 1,968.85 | 1,968.85 | 0 |
| 09 Abr 2024 | 1,986.62 | 3.55 | 0.18% | 1,986.62 | 1,986.62 | 1,986.62 | 0 |
| 08 Abr 2024 | 1,983.06 | -14.22 | -0.71% | 1,983.06 | 1,983.06 | 1,983.06 | 0 |
| 05 Abr 2024 | 1,997.28 | -59.52 | -2.89% | 1,997.28 | 1,997.28 | 1,997.28 | 0 |
| 04 Abr 2024 | 2,056.80 | 0.00 | 0.00% | 2,056.80 | 2,056.80 | 2,056.80 | 0 |
| 03 Abr 2024 | 2,056.80 | -13.23 | -0.64% | 2,056.80 | 2,056.80 | 2,056.80 | 0 |
| 02 Abr 2024 | 2,070.03 | 23.15 | 1.13% | 2,070.03 | 2,070.03 | 2,070.03 | 0 |
