Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Copenhagen Consumer Staples GI | CX45GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -12.43 | -1.05% | 1,169.66 | 10:00:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,182.09 |
Resumen Histórico CX45GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX45GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,169.66 | -12.43 | -1.05% | 1,179.22 | 1,182.37 | 1,166.87 | 0 |
| 13 Jun 2024 | 1,182.09 | -6.94 | -0.58% | 1,188.54 | 1,192.75 | 1,176.17 | 0 |
| 12 Jun 2024 | 1,189.03 | 2.63 | 0.22% | 1,187.28 | 1,193.94 | 1,186.41 | 0 |
| 11 Jun 2024 | 1,186.40 | -0.12 | -0.01% | 1,189.07 | 1,194.10 | 1,177.72 | 0 |
| 10 Jun 2024 | 1,186.52 | -12.09 | -1.01% | 1,190.05 | 1,192.55 | 1,185.92 | 0 |
| 07 Jun 2024 | 1,198.62 | -3.18 | -0.26% | 1,198.98 | 1,201.98 | 1,190.19 | 0 |
| 06 Jun 2024 | 1,201.80 | 27.16 | 2.31% | 1,192.74 | 1,205.95 | 1,192.74 | 0 |
| 05 Jun 2024 | 1,174.64 | 0.00 | 0.00% | 1,174.64 | 1,174.64 | 1,174.64 | 0 |
| 04 Jun 2024 | 1,174.64 | 8.38 | 0.72% | 1,168.92 | 1,176.03 | 1,166.04 | 0 |
| 03 Jun 2024 | 1,166.26 | 9.60 | 0.83% | 1,165.57 | 1,174.73 | 1,163.77 | 0 |
| 31 May 2024 | 1,156.66 | -13.25 | -1.13% | 1,167.78 | 1,169.87 | 1,156.66 | 0 |
| 30 May 2024 | 1,169.91 | -6.62 | -0.56% | 1,176.00 | 1,180.57 | 1,167.61 | 0 |
| 29 May 2024 | 1,176.53 | -7.90 | -0.67% | 1,181.28 | 1,182.52 | 1,173.67 | 0 |
| 28 May 2024 | 1,184.43 | 3.61 | 0.31% | 1,192.04 | 1,194.84 | 1,182.37 | 0 |
| 24 May 2024 | 1,180.82 | 3.25 | 0.28% | 1,175.29 | 1,186.65 | 1,175.29 | 0 |
| 23 May 2024 | 1,177.58 | -10.63 | -0.89% | 1,187.70 | 1,188.97 | 1,177.58 | 0 |
| 22 May 2024 | 1,188.21 | -13.86 | -1.15% | 1,195.89 | 1,200.75 | 1,183.40 | 0 |
| 21 May 2024 | 1,202.07 | -11.27 | -0.93% | 1,211.26 | 1,213.73 | 1,200.35 | 0 |
| 20 May 2024 | 1,213.35 | 0.00 | 0.00% | 1,213.35 | 1,213.35 | 1,213.35 | 0 |
| 17 May 2024 | 1,213.35 | -3.73 | -0.31% | 1,211.85 | 1,217.26 | 1,209.62 | 0 |
| 16 May 2024 | 1,217.07 | 3.95 | 0.33% | 1,214.64 | 1,218.82 | 1,210.71 | 0 |
