CX45GI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,128.80 | 0.51 | 0.05% | 1,131.65 | 1,137.37 | 1,125.19 | 0 |
24 Jun 2024 | 1,128.29 | 5.21 | 0.46% | 1,117.73 | 1,131.33 | 1,110.90 | 0 |
21 Jun 2024 | 1,123.08 | -57.66 | -4.88% | 1,136.02 | 1,136.02 | 1,100.20 | 0 |
20 Jun 2024 | 1,180.74 | 5.05 | 0.43% | 1,171.11 | 1,181.42 | 1,167.78 | 0 |
18 Jun 2024 | 1,175.69 | 10.51 | 0.90% | 1,171.56 | 1,179.65 | 1,167.94 | 0 |
17 Jun 2024 | 1,165.18 | -4.48 | -0.38% | 1,170.62 | 1,176.35 | 1,160.65 | 0 |
14 Jun 2024 | 1,169.66 | -12.43 | -1.05% | 1,179.22 | 1,182.37 | 1,166.87 | 0 |
13 Jun 2024 | 1,182.09 | -6.94 | -0.58% | 1,188.54 | 1,192.75 | 1,176.17 | 0 |
12 Jun 2024 | 1,189.03 | 2.63 | 0.22% | 1,187.28 | 1,193.94 | 1,186.41 | 0 |
11 Jun 2024 | 1,186.40 | -0.12 | -0.01% | 1,189.07 | 1,194.10 | 1,177.72 | 0 |
10 Jun 2024 | 1,186.52 | -12.09 | -1.01% | 1,190.05 | 1,192.55 | 1,185.92 | 0 |
07 Jun 2024 | 1,198.62 | -3.18 | -0.26% | 1,198.98 | 1,201.98 | 1,190.19 | 0 |
06 Jun 2024 | 1,201.80 | 27.16 | 2.31% | 1,192.74 | 1,205.95 | 1,192.74 | 0 |
05 Jun 2024 | 1,174.64 | 0.00 | 0.00% | 1,174.64 | 1,174.64 | 1,174.64 | 0 |
04 Jun 2024 | 1,174.64 | 8.38 | 0.72% | 1,168.92 | 1,176.03 | 1,166.04 | 0 |
03 Jun 2024 | 1,166.26 | 9.60 | 0.83% | 1,165.57 | 1,174.73 | 1,163.77 | 0 |
31 May 2024 | 1,156.66 | -13.25 | -1.13% | 1,167.78 | 1,169.87 | 1,156.66 | 0 |
30 May 2024 | 1,169.91 | -6.62 | -0.56% | 1,176.00 | 1,180.57 | 1,167.61 | 0 |
29 May 2024 | 1,176.53 | -7.90 | -0.67% | 1,181.28 | 1,182.52 | 1,173.67 | 0 |
28 May 2024 | 1,184.43 | 3.61 | 0.31% | 1,192.04 | 1,194.84 | 1,182.37 | 0 |
24 May 2024 | 1,180.82 | 3.25 | 0.28% | 1,175.29 | 1,186.65 | 1,175.29 | 0 |
23 May 2024 | 1,177.58 | -10.63 | -0.89% | 1,187.70 | 1,188.97 | 1,177.58 | 0 |
22 May 2024 | 1,188.21 | -13.86 | -1.15% | 1,195.89 | 1,200.75 | 1,183.40 | 0 |
21 May 2024 | 1,202.07 | -11.27 | -0.93% | 1,211.26 | 1,213.73 | 1,200.35 | 0 |
20 May 2024 | 1,213.35 | 0.00 | 0.00% | 1,213.35 | 1,213.35 | 1,213.35 | 0 |
17 May 2024 | 1,213.35 | -3.73 | -0.31% | 1,211.85 | 1,217.26 | 1,209.62 | 0 |
16 May 2024 | 1,217.07 | 3.95 | 0.33% | 1,214.64 | 1,218.82 | 1,210.71 | 0 |
15 May 2024 | 1,213.12 | 12.27 | 1.02% | 1,215.89 | 1,216.51 | 1,203.44 | 0 |
14 May 2024 | 1,200.85 | -0.62 | -0.05% | 1,209.96 | 1,212.87 | 1,199.08 | 0 |
13 May 2024 | 1,201.47 | 8.90 | 0.75% | 1,208.33 | 1,213.00 | 1,201.47 | 0 |
10 May 2024 | 1,192.57 | 0.00 | 0.00% | 1,192.57 | 1,192.57 | 1,192.57 | 0 |
09 May 2024 | 1,192.57 | 0.00 | 0.00% | 1,192.57 | 1,192.57 | 1,192.57 | 0 |
08 May 2024 | 1,192.57 | 18.34 | 1.56% | 1,189.63 | 1,205.41 | 1,185.92 | 0 |
07 May 2024 | 1,174.23 | 19.81 | 1.72% | 1,160.97 | 1,175.29 | 1,155.11 | 0 |
06 May 2024 | 1,154.42 | -17.48 | -1.49% | 1,178.87 | 1,179.44 | 1,153.47 | 0 |
03 May 2024 | 1,171.90 | -5.49 | -0.47% | 1,175.46 | 1,178.24 | 1,167.96 | 0 |
02 May 2024 | 1,177.39 | -3.34 | -0.28% | 1,177.72 | 1,182.02 | 1,165.31 | 0 |
01 May 2024 | 1,180.72 | -3.39 | -0.29% | 1,186.31 | 1,186.61 | 1,174.83 | 0 |
30 Abr 2024 | 1,184.11 | -8.51 | -0.71% | 1,185.14 | 1,196.35 | 1,177.31 | 0 |
29 Abr 2024 | 1,192.63 | 8.54 | 0.72% | 1,188.34 | 1,199.92 | 1,186.77 | 0 |
26 Abr 2024 | 1,184.09 | 10.73 | 0.91% | 1,181.87 | 1,187.57 | 1,172.67 | 0 |
25 Abr 2024 | 1,173.36 | 2.35 | 0.20% | 1,170.29 | 1,177.45 | 1,169.61 | 0 |
24 Abr 2024 | 1,171.01 | 5.80 | 0.50% | 1,169.59 | 1,175.47 | 1,167.41 | 0 |
23 Abr 2024 | 1,165.21 | -9.58 | -0.82% | 1,178.00 | 1,180.86 | 1,165.21 | 0 |
22 Abr 2024 | 1,174.79 | 19.78 | 1.71% | 1,168.01 | 1,176.71 | 1,163.36 | 0 |
19 Abr 2024 | 1,155.01 | 44.08 | 3.97% | 1,139.69 | 1,155.01 | 1,137.86 | 0 |
18 Abr 2024 | 1,110.93 | 9.22 | 0.84% | 1,104.36 | 1,112.49 | 1,104.03 | 0 |
17 Abr 2024 | 1,101.71 | -4.15 | -0.38% | 1,108.44 | 1,111.37 | 1,099.42 | 0 |
16 Abr 2024 | 1,105.86 | -12.71 | -1.14% | 1,108.85 | 1,116.90 | 1,103.28 | 0 |
15 Abr 2024 | 1,118.57 | 0.82 | 0.07% | 1,117.42 | 1,123.57 | 1,116.51 | 0 |
12 Abr 2024 | 1,117.75 | -9.23 | -0.82% | 1,124.25 | 1,130.21 | 1,117.75 | 0 |
11 Abr 2024 | 1,126.98 | 4.80 | 0.43% | 1,122.86 | 1,130.80 | 1,121.69 | 0 |
10 Abr 2024 | 1,122.18 | -14.46 | -1.27% | 1,139.38 | 1,140.76 | 1,118.86 | 0 |
09 Abr 2024 | 1,136.65 | -5.39 | -0.47% | 1,143.69 | 1,147.38 | 1,134.34 | 0 |
08 Abr 2024 | 1,142.04 | 2.46 | 0.22% | 1,144.66 | 1,144.66 | 1,132.82 | 0 |
05 Abr 2024 | 1,139.58 | -13.14 | -1.14% | 1,136.80 | 1,143.85 | 1,131.14 | 0 |
04 Abr 2024 | 1,152.72 | 6.72 | 0.59% | 1,153.67 | 1,160.15 | 1,150.75 | 0 |
03 Abr 2024 | 1,146.00 | -10.85 | -0.94% | 1,154.85 | 1,157.24 | 1,141.91 | 0 |
02 Abr 2024 | 1,156.85 | 11.84 | 1.03% | 1,153.05 | 1,159.81 | 1,152.40 | 0 |
01 Abr 2024 | 1,145.01 | 0.00 | 0.00% | 1,145.01 | 1,145.01 | 1,145.01 | 0 |
28 Mar 2024 | 1,145.01 | 0.00 | 0.00% | 1,145.01 | 1,145.01 | 1,145.01 | 0 |