Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CX5010PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2,298.07 | 15.40 | 0.67% | 2,274.17 | 2,300.83 | 2,269.11 | 0 |
| 21 Jun 2024 | 2,282.66 | -56.57 | -2.42% | 2,320.65 | 2,320.65 | 2,271.77 | 0 |
| 20 Jun 2024 | 2,339.23 | 4.67 | 0.20% | 2,335.60 | 2,355.77 | 2,329.33 | 0 |
| 18 Jun 2024 | 2,334.57 | 38.59 | 1.68% | 2,310.85 | 2,336.94 | 2,298.53 | 0 |
| 17 Jun 2024 | 2,295.97 | 12.37 | 0.54% | 2,300.28 | 2,314.68 | 2,284.49 | 0 |
| 14 Jun 2024 | 2,283.60 | -70.53 | -3.00% | 2,347.93 | 2,347.93 | 2,283.60 | 0 |
| 13 Jun 2024 | 2,354.13 | -43.51 | -1.81% | 2,395.36 | 2,402.12 | 2,354.13 | 0 |
| 12 Jun 2024 | 2,397.64 | 45.84 | 1.95% | 2,342.76 | 2,402.52 | 2,331.49 | 0 |
| 11 Jun 2024 | 2,351.80 | 4.44 | 0.19% | 2,365.58 | 2,366.84 | 2,335.96 | 0 |
| 10 Jun 2024 | 2,347.37 | 2.63 | 0.11% | 2,325.05 | 2,347.37 | 2,321.49 | 0 |
| 07 Jun 2024 | 2,344.74 | -18.96 | -0.80% | 2,355.37 | 2,369.61 | 2,340.01 | 0 |
| 06 Jun 2024 | 2,363.69 | 27.32 | 1.17% | 2,407.97 | 2,412.74 | 2,360.07 | 0 |
| 05 Jun 2024 | 2,336.37 | 0.00 | 0.00% | 2,336.37 | 2,336.37 | 2,336.37 | 0 |
| 04 Jun 2024 | 2,336.37 | -8.84 | -0.38% | 2,349.00 | 2,350.17 | 2,309.08 | 0 |
| 03 Jun 2024 | 2,345.21 | -35.62 | -1.50% | 2,403.38 | 2,410.21 | 2,345.21 | 0 |
| 31 May 2024 | 2,380.82 | 8.00 | 0.34% | 2,367.38 | 2,380.82 | 2,352.74 | 0 |
| 30 May 2024 | 2,372.83 | -8.90 | -0.37% | 2,364.80 | 2,375.09 | 2,350.57 | 0 |
| 29 May 2024 | 2,381.73 | -2.33 | -0.10% | 2,381.18 | 2,388.73 | 2,368.08 | 0 |
| 28 May 2024 | 2,384.06 | 33.27 | 1.42% | 2,379.41 | 2,394.67 | 2,375.08 | 0 |
| 24 May 2024 | 2,350.79 | 47.46 | 2.06% | 2,316.77 | 2,350.79 | 2,316.77 | 0 |
| 23 May 2024 | 2,303.32 | 35.37 | 1.56% | 2,284.58 | 2,314.14 | 2,284.58 | 0 |
| 22 May 2024 | 2,267.96 | 24.61 | 1.10% | 2,254.54 | 2,277.10 | 2,252.10 | 0 |
| 21 May 2024 | 2,243.34 | -22.78 | -1.01% | 2,273.64 | 2,286.91 | 2,224.53 | 0 |
| 20 May 2024 | 2,266.13 | 0.00 | 0.00% | 2,266.13 | 2,266.13 | 2,266.13 | 0 |
| 17 May 2024 | 2,266.13 | -5.57 | -0.25% | 2,253.71 | 2,273.11 | 2,222.89 | 0 |
| 16 May 2024 | 2,271.70 | 16.43 | 0.73% | 2,261.86 | 2,282.48 | 2,239.17 | 0 |
| 15 May 2024 | 2,255.26 | 40.60 | 1.83% | 2,221.78 | 2,290.97 | 2,206.93 | 0 |
| 14 May 2024 | 2,214.67 | 14.65 | 0.67% | 2,200.78 | 2,219.55 | 2,195.10 | 0 |
| 13 May 2024 | 2,200.02 | 48.90 | 2.27% | 2,179.59 | 2,200.02 | 2,175.30 | 0 |
| 10 May 2024 | 2,151.13 | 0.00 | 0.00% | 2,151.13 | 2,151.13 | 2,151.13 | 0 |
| 09 May 2024 | 2,151.13 | 0.00 | 0.00% | 2,151.13 | 2,151.13 | 2,151.13 | 0 |
| 08 May 2024 | 2,151.13 | -6.46 | -0.30% | 2,164.24 | 2,185.50 | 2,151.13 | 0 |
| 07 May 2024 | 2,157.58 | 16.95 | 0.79% | 2,138.26 | 2,157.58 | 2,117.35 | 0 |
| 06 May 2024 | 2,140.64 | 31.58 | 1.50% | 2,132.02 | 2,144.47 | 2,122.59 | 0 |
| 03 May 2024 | 2,109.06 | 133.92 | 6.78% | 1,977.27 | 2,122.56 | 1,975.30 | 0 |
| 02 May 2024 | 1,975.14 | 3.13 | 0.16% | 1,973.62 | 1,987.59 | 1,967.30 | 0 |
| 01 May 2024 | 1,972.00 | -9.69 | -0.49% | 1,989.69 | 1,993.48 | 1,965.76 | 0 |
| 30 Abr 2024 | 1,981.69 | -10.84 | -0.54% | 1,993.71 | 1,997.70 | 1,980.27 | 0 |
| 29 Abr 2024 | 1,992.53 | -7.14 | -0.36% | 2,013.17 | 2,013.79 | 1,987.15 | 0 |
| 26 Abr 2024 | 1,999.67 | 63.62 | 3.29% | 1,950.26 | 2,004.28 | 1,948.23 | 0 |
| 25 Abr 2024 | 1,936.05 | -42.50 | -2.15% | 1,973.83 | 1,978.49 | 1,922.98 | 0 |
| 24 Abr 2024 | 1,978.55 | -0.95 | -0.05% | 1,986.20 | 1,992.02 | 1,978.55 | 0 |
| 23 Abr 2024 | 1,979.50 | 25.82 | 1.32% | 1,946.16 | 1,979.50 | 1,945.58 | 0 |
| 22 Abr 2024 | 1,953.68 | 16.30 | 0.84% | 1,943.23 | 1,959.93 | 1,932.70 | 0 |
| 19 Abr 2024 | 1,937.38 | 5.72 | 0.30% | 1,913.84 | 1,937.38 | 1,907.51 | 0 |
| 18 Abr 2024 | 1,931.65 | 6.13 | 0.32% | 1,935.35 | 1,935.35 | 1,923.72 | 0 |
| 17 Abr 2024 | 1,925.52 | 4.19 | 0.22% | 1,925.45 | 1,945.44 | 1,925.32 | 0 |
| 16 Abr 2024 | 1,921.33 | -40.41 | -2.06% | 1,938.22 | 1,954.96 | 1,918.61 | 0 |
| 15 Abr 2024 | 1,961.74 | 18.37 | 0.95% | 1,959.32 | 1,975.21 | 1,957.28 | 0 |
| 12 Abr 2024 | 1,943.36 | -35.19 | -1.78% | 2,004.61 | 2,005.51 | 1,943.36 | 0 |
| 11 Abr 2024 | 1,978.56 | -40.74 | -2.02% | 1,989.49 | 2,001.38 | 1,966.80 | 0 |
| 10 Abr 2024 | 2,019.30 | 24.86 | 1.25% | 2,008.07 | 2,021.37 | 1,982.89 | 0 |
| 09 Abr 2024 | 1,994.44 | -39.09 | -1.92% | 2,034.19 | 2,039.42 | 1,993.13 | 0 |
| 08 Abr 2024 | 2,033.53 | 19.52 | 0.97% | 2,023.89 | 2,041.93 | 2,019.41 | 0 |
| 05 Abr 2024 | 2,014.01 | -18.73 | -0.92% | 2,012.71 | 2,019.04 | 1,987.71 | 0 |
| 04 Abr 2024 | 2,032.74 | 4.82 | 0.24% | 2,020.79 | 2,045.44 | 2,016.89 | 0 |
| 03 Abr 2024 | 2,027.92 | 69.46 | 3.55% | 1,957.45 | 2,027.92 | 1,957.45 | 0 |
| 02 Abr 2024 | 1,958.46 | 0.86 | 0.04% | 1,973.09 | 1,980.74 | 1,947.84 | 0 |
| 01 Abr 2024 | 1,957.59 | 0.00 | 0.00% | 1,957.59 | 1,957.59 | 1,957.59 | 0 |
| 28 Mar 2024 | 1,957.59 | 0.00 | 0.00% | 1,957.59 | 1,957.59 | 1,957.59 | 0 |
| 27 Mar 2024 | 1,957.59 | 17.53 | 0.90% | 1,946.58 | 1,965.10 | 1,944.67 | 0 |
