Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CX502020GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4,055.94 | -38.13 | -0.93% | 4,055.94 | 4,055.94 | 4,055.94 | 0 |
| 24 Jun 2024 | 4,094.06 | 90.15 | 2.25% | 4,094.06 | 4,094.06 | 4,094.06 | 0 |
| 21 Jun 2024 | 4,003.91 | 128.06 | 3.30% | 4,003.91 | 4,003.91 | 4,003.91 | 0 |
| 20 Jun 2024 | 3,875.85 | 48.95 | 1.28% | 3,875.85 | 3,875.85 | 3,875.85 | 0 |
| 18 Jun 2024 | 3,826.91 | 10.87 | 0.28% | 3,826.91 | 3,826.91 | 3,826.91 | 0 |
| 17 Jun 2024 | 3,816.03 | -3.49 | -0.09% | 3,816.03 | 3,816.03 | 3,816.03 | 0 |
| 14 Jun 2024 | 3,819.52 | -93.51 | -2.39% | 3,819.52 | 3,819.52 | 3,819.52 | 0 |
| 13 Jun 2024 | 3,913.03 | -19.01 | -0.48% | 3,913.03 | 3,913.03 | 3,913.03 | 0 |
| 12 Jun 2024 | 3,932.04 | 61.71 | 1.59% | 3,932.04 | 3,932.04 | 3,932.04 | 0 |
| 11 Jun 2024 | 3,870.33 | -24.41 | -0.63% | 3,870.33 | 3,870.33 | 3,870.33 | 0 |
| 10 Jun 2024 | 3,894.74 | -41.11 | -1.04% | 3,894.74 | 3,894.74 | 3,894.74 | 0 |
| 07 Jun 2024 | 3,935.86 | -31.31 | -0.79% | 3,935.86 | 3,935.86 | 3,935.86 | 0 |
| 06 Jun 2024 | 3,967.17 | 22.88 | 0.58% | 3,967.17 | 3,967.17 | 3,967.17 | 0 |
| 05 Jun 2024 | 3,944.29 | 0.00 | 0.00% | 3,944.29 | 3,944.29 | 3,944.29 | 0 |
| 04 Jun 2024 | 3,944.29 | -40.56 | -1.02% | 3,944.29 | 3,944.29 | 3,944.29 | 0 |
| 03 Jun 2024 | 3,984.85 | -58.62 | -1.45% | 3,984.85 | 3,984.85 | 3,984.85 | 0 |
| 31 May 2024 | 4,043.47 | 8.67 | 0.21% | 4,043.47 | 4,043.47 | 4,043.47 | 0 |
| 30 May 2024 | 4,034.80 | -165.77 | -3.95% | 4,034.80 | 4,034.80 | 4,034.80 | 0 |
| 29 May 2024 | 4,200.56 | -32.38 | -0.76% | 4,200.56 | 4,200.56 | 4,200.56 | 0 |
| 28 May 2024 | 4,232.94 | 79.21 | 1.91% | 4,232.94 | 4,232.94 | 4,232.94 | 0 |
| 24 May 2024 | 4,153.73 | 52.46 | 1.28% | 4,153.73 | 4,153.73 | 4,153.73 | 0 |
| 23 May 2024 | 4,101.27 | 103.79 | 2.60% | 4,101.27 | 4,101.27 | 4,101.27 | 0 |
| 22 May 2024 | 3,997.48 | 19.86 | 0.50% | 3,997.48 | 3,997.48 | 3,997.48 | 0 |
| 21 May 2024 | 3,977.61 | 0.66 | 0.02% | 3,977.61 | 3,977.61 | 3,977.61 | 0 |
| 20 May 2024 | 3,976.95 | 0.00 | 0.00% | 3,976.95 | 3,976.95 | 3,976.95 | 0 |
| 17 May 2024 | 3,976.95 | -52.22 | -1.30% | 3,976.95 | 3,976.95 | 3,976.95 | 0 |
| 16 May 2024 | 4,029.17 | 53.52 | 1.35% | 4,029.17 | 4,029.17 | 4,029.17 | 0 |
| 15 May 2024 | 3,975.64 | 3.61 | 0.09% | 3,975.64 | 3,975.64 | 3,975.64 | 0 |
| 14 May 2024 | 3,972.04 | -73.50 | -1.82% | 3,972.04 | 3,972.04 | 3,972.04 | 0 |
| 13 May 2024 | 4,045.54 | 231.70 | 6.08% | 4,045.54 | 4,045.54 | 4,045.54 | 0 |
| 10 May 2024 | 3,813.84 | 0.00 | 0.00% | 3,813.84 | 3,813.84 | 3,813.84 | 0 |
| 09 May 2024 | 3,813.84 | 0.00 | 0.00% | 3,813.84 | 3,813.84 | 3,813.84 | 0 |
| 08 May 2024 | 3,813.84 | -74.67 | -1.92% | 3,813.84 | 3,813.84 | 3,813.84 | 0 |
| 07 May 2024 | 3,888.50 | 41.84 | 1.09% | 3,888.50 | 3,888.50 | 3,888.50 | 0 |
| 06 May 2024 | 3,846.67 | 18.47 | 0.48% | 3,846.67 | 3,846.67 | 3,846.67 | 0 |
| 03 May 2024 | 3,828.19 | -33.73 | -0.87% | 3,828.19 | 3,828.19 | 3,828.19 | 0 |
| 02 May 2024 | 3,861.93 | -16.28 | -0.42% | 3,861.93 | 3,861.93 | 3,861.93 | 0 |
| 01 May 2024 | 3,878.21 | -84.66 | -2.14% | 3,878.21 | 3,878.21 | 3,878.21 | 0 |
| 30 Abr 2024 | 3,962.87 | -22.23 | -0.56% | 3,962.87 | 3,962.87 | 3,962.87 | 0 |
| 29 Abr 2024 | 3,985.10 | 57.80 | 1.47% | 3,985.10 | 3,985.10 | 3,985.10 | 0 |
| 26 Abr 2024 | 3,927.30 | 59.08 | 1.53% | 3,927.30 | 3,927.30 | 3,927.30 | 0 |
| 25 Abr 2024 | 3,868.22 | 6.54 | 0.17% | 3,868.22 | 3,868.22 | 3,868.22 | 0 |
| 24 Abr 2024 | 3,861.68 | 16.87 | 0.44% | 3,861.68 | 3,861.68 | 3,861.68 | 0 |
| 23 Abr 2024 | 3,844.81 | -23.08 | -0.60% | 3,844.81 | 3,844.81 | 3,844.81 | 0 |
| 22 Abr 2024 | 3,867.89 | -155.29 | -3.86% | 3,867.89 | 3,867.89 | 3,867.89 | 0 |
| 19 Abr 2024 | 4,023.18 | -18.94 | -0.47% | 4,023.18 | 4,023.18 | 4,023.18 | 0 |
| 18 Abr 2024 | 4,042.12 | 50.29 | 1.26% | 4,042.12 | 4,042.12 | 4,042.12 | 0 |
| 17 Abr 2024 | 3,991.83 | -6.09 | -0.15% | 3,991.83 | 3,991.83 | 3,991.83 | 0 |
| 16 Abr 2024 | 3,997.92 | -79.82 | -1.96% | 3,997.92 | 3,997.92 | 3,997.92 | 0 |
| 15 Abr 2024 | 4,077.73 | 39.25 | 0.97% | 4,077.73 | 4,077.73 | 4,077.73 | 0 |
| 12 Abr 2024 | 4,038.48 | 43.80 | 1.10% | 4,038.48 | 4,038.48 | 4,038.48 | 0 |
| 11 Abr 2024 | 3,994.68 | -6.99 | -0.17% | 3,994.68 | 3,994.68 | 3,994.68 | 0 |
| 10 Abr 2024 | 4,001.67 | 11.86 | 0.30% | 4,001.67 | 4,001.67 | 4,001.67 | 0 |
| 09 Abr 2024 | 3,989.80 | -133.32 | -3.23% | 3,989.80 | 3,989.80 | 3,989.80 | 0 |
| 08 Abr 2024 | 4,123.13 | 136.82 | 3.43% | 4,123.13 | 4,123.13 | 4,123.13 | 0 |
| 05 Abr 2024 | 3,986.31 | 57.90 | 1.47% | 3,986.31 | 3,986.31 | 3,986.31 | 0 |
| 04 Abr 2024 | 3,928.41 | 40.01 | 1.03% | 3,928.41 | 3,928.41 | 3,928.41 | 0 |
| 03 Abr 2024 | 3,888.40 | 19.90 | 0.51% | 3,888.40 | 3,888.40 | 3,888.40 | 0 |
| 02 Abr 2024 | 3,868.50 | -32.46 | -0.83% | 3,868.50 | 3,868.50 | 3,868.50 | 0 |
| 01 Abr 2024 | 3,900.96 | 0.00 | 0.00% | 3,900.96 | 3,900.96 | 3,900.96 | 0 |
| 28 Mar 2024 | 3,900.96 | 0.00 | 0.00% | 3,900.96 | 3,900.96 | 3,900.96 | 0 |
