Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CX502040GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,357.25 | 18.11 | 1.35% | 1,357.25 | 1,357.25 | 1,357.25 | 0 |
| 27 Jun 2024 | 1,339.14 | 0.00 | 0.00% | 1,339.14 | 1,339.14 | 1,339.14 | 0 |
| 26 Jun 2024 | 1,339.14 | 7.24 | 0.54% | 1,339.14 | 1,339.14 | 1,339.14 | 0 |
| 25 Jun 2024 | 1,331.89 | -7.24 | -0.54% | 1,331.89 | 1,331.89 | 1,331.89 | 0 |
| 24 Jun 2024 | 1,339.14 | -17.71 | -1.31% | 1,339.14 | 1,339.14 | 1,339.14 | 0 |
| 21 Jun 2024 | 1,356.85 | -1.18 | -0.09% | 1,356.85 | 1,356.85 | 1,356.85 | 0 |
| 20 Jun 2024 | 1,358.03 | -3.92 | -0.29% | 1,358.03 | 1,358.03 | 1,358.03 | 0 |
| 18 Jun 2024 | 1,361.95 | -3.62 | -0.27% | 1,361.95 | 1,361.95 | 1,361.95 | 0 |
| 17 Jun 2024 | 1,365.57 | 0.00 | 0.00% | 1,365.57 | 1,365.57 | 1,365.57 | 0 |
| 14 Jun 2024 | 1,365.57 | -3.62 | -0.26% | 1,365.57 | 1,365.57 | 1,365.57 | 0 |
| 13 Jun 2024 | 1,369.20 | 0.00 | 0.00% | 1,369.20 | 1,369.20 | 1,369.20 | 0 |
| 12 Jun 2024 | 1,369.20 | -1.81 | -0.13% | 1,369.20 | 1,369.20 | 1,369.20 | 0 |
| 11 Jun 2024 | 1,371.01 | -33.00 | -2.35% | 1,371.01 | 1,371.01 | 1,371.01 | 0 |
| 10 Jun 2024 | 1,404.01 | -14.49 | -1.02% | 1,404.01 | 1,404.01 | 1,404.01 | 0 |
| 07 Jun 2024 | 1,418.50 | -14.49 | -1.01% | 1,418.50 | 1,418.50 | 1,418.50 | 0 |
| 06 Jun 2024 | 1,432.99 | -1.21 | -0.08% | 1,432.99 | 1,432.99 | 1,432.99 | 0 |
| 05 Jun 2024 | 1,434.20 | 0.00 | 0.00% | 1,434.20 | 1,434.20 | 1,434.20 | 0 |
| 04 Jun 2024 | 1,434.20 | -29.98 | -2.05% | 1,434.20 | 1,434.20 | 1,434.20 | 0 |
| 03 Jun 2024 | 1,464.18 | -8.99 | -0.61% | 1,464.18 | 1,464.18 | 1,464.18 | 0 |
| 31 May 2024 | 1,473.17 | -8.99 | -0.61% | 1,473.17 | 1,473.17 | 1,473.17 | 0 |
| 30 May 2024 | 1,482.16 | 0.00 | 0.00% | 1,482.16 | 1,482.16 | 1,482.16 | 0 |
| 29 May 2024 | 1,482.16 | -12.58 | -0.84% | 1,482.16 | 1,482.16 | 1,482.16 | 0 |
| 28 May 2024 | 1,494.74 | -38.25 | -2.49% | 1,494.74 | 1,494.74 | 1,494.74 | 0 |
| 24 May 2024 | 1,532.99 | 12.58 | 0.83% | 1,532.99 | 1,532.99 | 1,532.99 | 0 |
| 23 May 2024 | 1,520.40 | -3.00 | -0.20% | 1,520.40 | 1,520.40 | 1,520.40 | 0 |
| 22 May 2024 | 1,523.41 | -14.38 | -0.94% | 1,523.41 | 1,523.41 | 1,523.41 | 0 |
| 21 May 2024 | 1,537.79 | 7.19 | 0.47% | 1,537.79 | 1,537.79 | 1,537.79 | 0 |
| 20 May 2024 | 1,530.60 | 0.00 | 0.00% | 1,530.60 | 1,530.60 | 1,530.60 | 0 |
| 17 May 2024 | 1,530.60 | -17.61 | -1.14% | 1,530.60 | 1,530.60 | 1,530.60 | 0 |
| 16 May 2024 | 1,548.20 | 52.59 | 3.52% | 1,548.20 | 1,548.20 | 1,548.20 | 0 |
| 15 May 2024 | 1,495.61 | -11.38 | -0.75% | 1,495.61 | 1,495.61 | 1,495.61 | 0 |
| 14 May 2024 | 1,506.98 | 0.00 | 0.00% | 1,506.98 | 1,506.98 | 1,506.98 | 0 |
| 13 May 2024 | 1,506.98 | 26.14 | 1.77% | 1,506.98 | 1,506.98 | 1,506.98 | 0 |
| 10 May 2024 | 1,480.84 | 0.00 | 0.00% | 1,480.84 | 1,480.84 | 1,480.84 | 0 |
| 09 May 2024 | 1,480.84 | 0.00 | 0.00% | 1,480.84 | 1,480.84 | 1,480.84 | 0 |
| 08 May 2024 | 1,480.84 | 5.39 | 0.37% | 1,480.84 | 1,480.84 | 1,480.84 | 0 |
| 07 May 2024 | 1,475.45 | -3.59 | -0.24% | 1,475.45 | 1,475.45 | 1,475.45 | 0 |
| 06 May 2024 | 1,479.05 | 0.00 | 0.00% | 1,479.05 | 1,479.05 | 1,479.05 | 0 |
| 03 May 2024 | 1,479.05 | 3.59 | 0.24% | 1,479.05 | 1,479.05 | 1,479.05 | 0 |
| 02 May 2024 | 1,475.45 | -5.85 | -0.40% | 1,475.45 | 1,475.45 | 1,475.45 | 0 |
| 01 May 2024 | 1,481.30 | -8.99 | -0.60% | 1,481.30 | 1,481.30 | 1,481.30 | 0 |
| 30 Abr 2024 | 1,490.29 | 1.92 | 0.13% | 1,490.29 | 1,490.29 | 1,490.29 | 0 |
| 29 Abr 2024 | 1,488.37 | 27.43 | 1.88% | 1,488.37 | 1,488.37 | 1,488.37 | 0 |
| 26 Abr 2024 | 1,460.94 | -16.18 | -1.10% | 1,460.94 | 1,460.94 | 1,460.94 | 0 |
| 25 Abr 2024 | 1,477.12 | -3.47 | -0.23% | 1,477.12 | 1,477.12 | 1,477.12 | 0 |
| 24 Abr 2024 | 1,480.59 | 4.27 | 0.29% | 1,480.59 | 1,480.59 | 1,480.59 | 0 |
| 23 Abr 2024 | 1,476.32 | -2.63 | -0.18% | 1,476.32 | 1,476.32 | 1,476.32 | 0 |
| 22 Abr 2024 | 1,478.96 | -64.33 | -4.17% | 1,478.96 | 1,478.96 | 1,478.96 | 0 |
| 19 Abr 2024 | 1,543.29 | 10.78 | 0.70% | 1,543.29 | 1,543.29 | 1,543.29 | 0 |
| 18 Abr 2024 | 1,532.50 | 34.92 | 2.33% | 1,532.50 | 1,532.50 | 1,532.50 | 0 |
| 17 Abr 2024 | 1,497.58 | 36.30 | 2.48% | 1,497.58 | 1,497.58 | 1,497.58 | 0 |
| 16 Abr 2024 | 1,461.27 | -45.04 | -2.99% | 1,461.27 | 1,461.27 | 1,461.27 | 0 |
| 15 Abr 2024 | 1,506.31 | -6.98 | -0.46% | 1,506.31 | 1,506.31 | 1,506.31 | 0 |
| 12 Abr 2024 | 1,513.29 | 33.00 | 2.23% | 1,513.29 | 1,513.29 | 1,513.29 | 0 |
| 11 Abr 2024 | 1,480.30 | 23.82 | 1.64% | 1,480.30 | 1,480.30 | 1,480.30 | 0 |
| 10 Abr 2024 | 1,456.48 | 12.22 | 0.85% | 1,456.48 | 1,456.48 | 1,456.48 | 0 |
| 09 Abr 2024 | 1,444.26 | 2.64 | 0.18% | 1,444.26 | 1,444.26 | 1,444.26 | 0 |
| 08 Abr 2024 | 1,441.62 | -7.10 | -0.49% | 1,441.62 | 1,441.62 | 1,441.62 | 0 |
| 05 Abr 2024 | 1,448.71 | -5.24 | -0.36% | 1,448.71 | 1,448.71 | 1,448.71 | 0 |
| 04 Abr 2024 | 1,453.95 | 16.17 | 1.12% | 1,453.95 | 1,453.95 | 1,453.95 | 0 |
| 03 Abr 2024 | 1,437.78 | -10.93 | -0.75% | 1,437.78 | 1,437.78 | 1,437.78 | 0 |
| 02 Abr 2024 | 1,448.71 | 21.83 | 1.53% | 1,448.71 | 1,448.71 | 1,448.71 | 0 |
