Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CX502060GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3,838.44 | 43.18 | 1.14% | 3,838.44 | 3,838.44 | 3,838.44 | 0 |
| 25 Jun 2024 | 3,795.25 | 20.64 | 0.55% | 3,795.25 | 3,795.25 | 3,795.25 | 0 |
| 24 Jun 2024 | 3,774.61 | 47.08 | 1.26% | 3,774.61 | 3,774.61 | 3,774.61 | 0 |
| 21 Jun 2024 | 3,727.53 | -33.24 | -0.88% | 3,727.53 | 3,727.53 | 3,727.53 | 0 |
| 20 Jun 2024 | 3,760.78 | -29.23 | -0.77% | 3,760.78 | 3,760.78 | 3,760.78 | 0 |
| 18 Jun 2024 | 3,790.01 | 18.09 | 0.48% | 3,790.01 | 3,790.01 | 3,790.01 | 0 |
| 17 Jun 2024 | 3,771.92 | 25.87 | 0.69% | 3,771.92 | 3,771.92 | 3,771.92 | 0 |
| 14 Jun 2024 | 3,746.05 | -59.26 | -1.56% | 3,746.05 | 3,746.05 | 3,746.05 | 0 |
| 13 Jun 2024 | 3,805.31 | -4.69 | -0.12% | 3,805.31 | 3,805.31 | 3,805.31 | 0 |
| 12 Jun 2024 | 3,810.00 | 15.93 | 0.42% | 3,810.00 | 3,810.00 | 3,810.00 | 0 |
| 11 Jun 2024 | 3,794.07 | -144.59 | -3.67% | 3,794.07 | 3,794.07 | 3,794.07 | 0 |
| 10 Jun 2024 | 3,938.66 | 23.18 | 0.59% | 3,938.66 | 3,938.66 | 3,938.66 | 0 |
| 07 Jun 2024 | 3,915.48 | 23.01 | 0.59% | 3,915.48 | 3,915.48 | 3,915.48 | 0 |
| 06 Jun 2024 | 3,892.46 | 93.96 | 2.47% | 3,892.46 | 3,892.46 | 3,892.46 | 0 |
| 05 Jun 2024 | 3,798.50 | 0.00 | 0.00% | 3,798.50 | 3,798.50 | 3,798.50 | 0 |
| 04 Jun 2024 | 3,798.50 | -0.04 | 0.00% | 3,798.50 | 3,798.50 | 3,798.50 | 0 |
| 03 Jun 2024 | 3,798.54 | -57.14 | -1.48% | 3,798.54 | 3,798.54 | 3,798.54 | 0 |
| 31 May 2024 | 3,855.68 | 56.22 | 1.48% | 3,855.68 | 3,855.68 | 3,855.68 | 0 |
| 30 May 2024 | 3,799.46 | -2.14 | -0.06% | 3,799.46 | 3,799.46 | 3,799.46 | 0 |
| 29 May 2024 | 3,801.60 | -39.87 | -1.04% | 3,801.60 | 3,801.60 | 3,801.60 | 0 |
| 28 May 2024 | 3,841.47 | 42.12 | 1.11% | 3,841.47 | 3,841.47 | 3,841.47 | 0 |
| 24 May 2024 | 3,799.35 | 45.56 | 1.21% | 3,799.35 | 3,799.35 | 3,799.35 | 0 |
| 23 May 2024 | 3,753.80 | 49.03 | 1.32% | 3,753.80 | 3,753.80 | 3,753.80 | 0 |
| 22 May 2024 | 3,704.77 | -24.72 | -0.66% | 3,704.77 | 3,704.77 | 3,704.77 | 0 |
| 21 May 2024 | 3,729.49 | -6.28 | -0.17% | 3,729.49 | 3,729.49 | 3,729.49 | 0 |
| 20 May 2024 | 3,735.77 | 0.00 | 0.00% | 3,735.77 | 3,735.77 | 3,735.77 | 0 |
| 17 May 2024 | 3,735.77 | -50.88 | -1.34% | 3,735.77 | 3,735.77 | 3,735.77 | 0 |
| 16 May 2024 | 3,786.65 | 68.87 | 1.85% | 3,786.65 | 3,786.65 | 3,786.65 | 0 |
| 15 May 2024 | 3,717.78 | 2.94 | 0.08% | 3,717.78 | 3,717.78 | 3,717.78 | 0 |
| 14 May 2024 | 3,714.85 | 35.03 | 0.95% | 3,714.85 | 3,714.85 | 3,714.85 | 0 |
| 13 May 2024 | 3,679.81 | 139.57 | 3.94% | 3,679.81 | 3,679.81 | 3,679.81 | 0 |
| 10 May 2024 | 3,540.24 | 0.00 | 0.00% | 3,540.24 | 3,540.24 | 3,540.24 | 0 |
| 09 May 2024 | 3,540.24 | 0.00 | 0.00% | 3,540.24 | 3,540.24 | 3,540.24 | 0 |
| 08 May 2024 | 3,540.24 | 35.85 | 1.02% | 3,540.24 | 3,540.24 | 3,540.24 | 0 |
| 07 May 2024 | 3,504.39 | 69.15 | 2.01% | 3,504.39 | 3,504.39 | 3,504.39 | 0 |
| 06 May 2024 | 3,435.23 | 57.41 | 1.70% | 3,435.23 | 3,435.23 | 3,435.23 | 0 |
| 03 May 2024 | 3,377.83 | -7.61 | -0.22% | 3,377.83 | 3,377.83 | 3,377.83 | 0 |
| 02 May 2024 | 3,385.44 | -70.51 | -2.04% | 3,385.44 | 3,385.44 | 3,385.44 | 0 |
| 01 May 2024 | 3,455.94 | -19.89 | -0.57% | 3,455.94 | 3,455.94 | 3,455.94 | 0 |
| 30 Abr 2024 | 3,475.83 | -25.90 | -0.74% | 3,475.83 | 3,475.83 | 3,475.83 | 0 |
| 29 Abr 2024 | 3,501.73 | 9.59 | 0.27% | 3,501.73 | 3,501.73 | 3,501.73 | 0 |
| 26 Abr 2024 | 3,492.14 | 161.90 | 4.86% | 3,492.14 | 3,492.14 | 3,492.14 | 0 |
| 25 Abr 2024 | 3,330.24 | -75.74 | -2.22% | 3,330.24 | 3,330.24 | 3,330.24 | 0 |
| 24 Abr 2024 | 3,405.98 | -85.82 | -2.46% | 3,405.98 | 3,405.98 | 3,405.98 | 0 |
| 23 Abr 2024 | 3,491.80 | 9.54 | 0.27% | 3,491.80 | 3,491.80 | 3,491.80 | 0 |
| 22 Abr 2024 | 3,482.25 | 43.25 | 1.26% | 3,482.25 | 3,482.25 | 3,482.25 | 0 |
| 19 Abr 2024 | 3,439.00 | 24.27 | 0.71% | 3,439.00 | 3,439.00 | 3,439.00 | 0 |
| 18 Abr 2024 | 3,414.73 | -69.77 | -2.00% | 3,414.73 | 3,414.73 | 3,414.73 | 0 |
| 17 Abr 2024 | 3,484.50 | -13.45 | -0.38% | 3,484.50 | 3,484.50 | 3,484.50 | 0 |
| 16 Abr 2024 | 3,497.94 | -61.20 | -1.72% | 3,497.94 | 3,497.94 | 3,497.94 | 0 |
| 15 Abr 2024 | 3,559.14 | 9.49 | 0.27% | 3,559.14 | 3,559.14 | 3,559.14 | 0 |
| 12 Abr 2024 | 3,549.65 | -13.26 | -0.37% | 3,549.65 | 3,549.65 | 3,549.65 | 0 |
| 11 Abr 2024 | 3,562.91 | 30.70 | 0.87% | 3,562.91 | 3,562.91 | 3,562.91 | 0 |
| 10 Abr 2024 | 3,532.21 | -40.95 | -1.15% | 3,532.21 | 3,532.21 | 3,532.21 | 0 |
| 09 Abr 2024 | 3,573.16 | 3.53 | 0.10% | 3,573.16 | 3,573.16 | 3,573.16 | 0 |
| 08 Abr 2024 | 3,569.63 | -28.46 | -0.79% | 3,569.63 | 3,569.63 | 3,569.63 | 0 |
| 05 Abr 2024 | 3,598.09 | -21.82 | -0.60% | 3,598.09 | 3,598.09 | 3,598.09 | 0 |
| 04 Abr 2024 | 3,619.91 | 26.44 | 0.74% | 3,619.91 | 3,619.91 | 3,619.91 | 0 |
| 03 Abr 2024 | 3,593.47 | 91.05 | 2.60% | 3,593.47 | 3,593.47 | 3,593.47 | 0 |
| 02 Abr 2024 | 3,502.42 | 26.54 | 0.76% | 3,502.42 | 3,502.42 | 3,502.42 | 0 |
| 01 Abr 2024 | 3,475.87 | 0.00 | 0.00% | 3,475.87 | 3,475.87 | 3,475.87 | 0 |
