Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742936400 | 2605.4137 | 9.23 | 0.36 | 2605.4137 | 2605.4137 | 2605.4137 | 0 |
| 1742850000 | 2596.1837 | -28.18 | -1.07 | 2596.1837 | 2596.1837 | 2596.1837 | 0 |
| 1742590800 | 2624.3651 | -40.96 | -1.54 | 2624.3651 | 2624.3651 | 2624.3651 | 0 |
| 1742504400 | 2665.3212 | -7.36 | -0.28 | 2665.3212 | 2665.3212 | 2665.3212 | 0 |
| 1742418000 | 2672.686 | -29.26 | -1.08 | 2672.686 | 2672.686 | 2672.686 | 0 |
| 1742331600 | 2701.9495 | 34.17 | 1.28 | 2701.9495 | 2701.9495 | 2701.9495 | 0 |
| 1742245200 | 2667.7817 | 30.19 | 1.14 | 2667.7817 | 2667.7817 | 2667.7817 | 0 |
| 1741986000 | 2637.5949 | 29.92 | 1.15 | 2637.5949 | 2637.5949 | 2637.5949 | 0 |
| 1741899600 | 2607.6798 | -18.95 | -0.72 | 2607.6798 | 2607.6798 | 2607.6798 | 0 |
| 1741813200 | 2626.6255 | -0.77 | -0.03 | 2626.6255 | 2626.6255 | 2626.6255 | 0 |
| 1741726800 | 2627.3971 | -62.27 | -2.32 | 2627.3971 | 2627.3971 | 2627.3971 | 0 |
| 1741640400 | 2689.6651 | 23.1 | 0.87 | 2689.6651 | 2689.6651 | 2689.6651 | 0 |
| 1741384800 | 2666.5664 | -29.16 | -1.08 | 2666.5664 | 2666.5664 | 2666.5664 | 0 |
| 1741298400 | 2695.7235 | 44.56 | 1.68 | 2695.7235 | 2695.7235 | 2695.7235 | 0 |
| 1741212000 | 2651.1673 | 33.24 | 1.27 | 2651.1673 | 2651.1673 | 2651.1673 | 0 |
| 1741125600 | 2617.927 | -85.45 | -3.16 | 2617.927 | 2617.927 | 2617.927 | 0 |
| 1741039200 | 2703.3754 | 15.98 | 0.59 | 2703.3754 | 2703.3754 | 2703.3754 | 0 |
| 1740780000 | 2687.3993 | 20.02 | 0.75 | 2687.3993 | 2687.3993 | 2687.3993 | 0 |
| 1740693600 | 2667.384 | -34.84 | -1.29 | 2667.384 | 2667.384 | 2667.384 | 0 |
| 1740607200 | 2702.2271 | 10.95 | 0.41 | 2702.2271 | 2702.2271 | 2702.2271 | 0 |
| 1740520800 | 2691.2794 | 0.68 | 0.03 | 2691.2794 | 2691.2794 | 2691.2794 | 0 |
| 1740434400 | 2690.6035 | 23.68 | 0.89 | 2690.6035 | 2690.6035 | 2690.6035 | 0 |
| 1740175200 | 2666.9246 | -23.25 | -0.86 | 2666.9246 | 2666.9246 | 2666.9246 | 0 |
| 1740088800 | 2690.1747 | -9.56 | -0.35 | 2690.1747 | 2690.1747 | 2690.1747 | 0 |
| 1740002400 | 2699.7311 | 7.14 | 0.27 | 2699.7311 | 2699.7311 | 2699.7311 | 0 |
| 1739916000 | 2692.5912 | 46.07 | 1.74 | 2692.5912 | 2692.5912 | 2692.5912 | 0 |
| 1739570400 | 2646.5193 | 8.17 | 0.31 | 2646.5193 | 2646.5193 | 2646.5193 | 0 |
| 1739484000 | 2638.3479 | 0.8 | 0.03 | 2638.3479 | 2638.3479 | 2638.3479 | 0 |
| 1739397600 | 2637.5472 | -38.87 | -1.45 | 2637.5472 | 2637.5472 | 2637.5472 | 0 |
| 1739311200 | 2676.4189 | 81.78 | 3.15 | 2676.4189 | 2676.4189 | 2676.4189 | 0 |
| 1739224800 | 2594.6371 | 41.64 | 1.63 | 2594.6371 | 2594.6371 | 2594.6371 | 0 |
| 1738965600 | 2552.9946 | -22.74 | -0.88 | 2552.9946 | 2552.9946 | 2552.9946 | 0 |
| 1738879200 | 2575.7344 | 41.66 | 1.64 | 2575.7344 | 2575.7344 | 2575.7344 | 0 |
| 1738792800 | 2534.0755 | -14.48 | -0.57 | 2534.0755 | 2534.0755 | 2534.0755 | 0 |
| 1738706400 | 2548.5553 | 55.19 | 2.21 | 2548.5553 | 2548.5553 | 2548.5553 | 0 |
| 1738620000 | 2493.3663 | -55.71 | -2.19 | 2493.3663 | 2493.3663 | 2493.3663 | 0 |
| 1738360800 | 2549.0722 | -7.04 | -0.28 | 2549.0722 | 2549.0722 | 2549.0722 | 0 |
| 1738274400 | 2556.109 | 12.78 | 0.50 | 2556.109 | 2556.109 | 2556.109 | 0 |
| 1738188000 | 2543.3305 | 6.83 | 0.27 | 2543.3305 | 2543.3305 | 2543.3305 | 0 |
| 1738101600 | 2536.5043 | -15.02 | -0.59 | 2536.5043 | 2536.5043 | 2536.5043 | 0 |
| 1738015200 | 2551.5214 | 6.6 | 0.26 | 2551.5214 | 2551.5214 | 2551.5214 | 0 |
| 1737756000 | 2544.9233 | -23.02 | -0.90 | 2544.9233 | 2544.9233 | 2544.9233 | 0 |
| 1737669600 | 2567.9456 | 21.09 | 0.83 | 2567.9456 | 2567.9456 | 2567.9456 | 0 |
| 1737583200 | 2546.8562 | -28.78 | -1.12 | 2546.8562 | 2546.8562 | 2546.8562 | 0 |
| 1737496800 | 2575.6382 | 58.11 | 2.31 | 2575.6382 | 2575.6382 | 2575.6382 | 0 |
| 1737151200 | 2517.5241 | -46.1 | -1.80 | 2517.5241 | 2517.5241 | 2517.5241 | 0 |
| 1737064800 | 2563.6271 | -37.51 | -1.44 | 2563.6271 | 2563.6271 | 2563.6271 | 0 |
| 1736978400 | 2601.1359 | -2.93 | -0.11 | 2601.1359 | 2601.1359 | 2601.1359 | 0 |
| 1736892000 | 2604.0622 | -30.09 | -1.14 | 2604.0622 | 2604.0622 | 2604.0622 | 0 |
| 1736805600 | 2634.1535 | -24.43 | -0.92 | 2634.1535 | 2634.1535 | 2634.1535 | 0 |
| 1736546400 | 2658.5803 | -53.51 | -1.97 | 2658.5803 | 2658.5803 | 2658.5803 | 0 |
| 1736373600 | 2712.0947 | -10.34 | -0.38 | 2712.0947 | 2712.0947 | 2712.0947 | 0 |
| 1736287200 | 2722.4333 | -31.91 | -1.16 | 2722.4333 | 2722.4333 | 2722.4333 | 0 |
| 1736200800 | 2754.3454 | -4.79 | -0.17 | 2754.3454 | 2754.3454 | 2754.3454 | 0 |
| 1735941600 | 2759.1311 | -16.13 | -0.58 | 2759.1311 | 2759.1311 | 2759.1311 | 0 |
| 1735855200 | 2775.2584 | 54.91 | 2.02 | 2775.2584 | 2775.2584 | 2775.2584 | 0 |
| 1735682400 | 2720.3506 | 0 | 0.00 | 2720.3506 | 2720.3506 | 2720.3506 | 0 |
| 1735596000 | 2720.3506 | -27.48 | -1.00 | 2720.3506 | 2720.3506 | 2720.3506 | 0 |
| 1735336800 | 2747.8309 | 53.22 | 1.98 | 2747.8309 | 2747.8309 | 2747.8309 | 0 |
| 1735219800 | 2694.6111 | 0 | 0.00 | 2694.6111 | 2694.6111 | 2694.6111 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
![Logo de ALICE [My Neighbor Alice] (ALICEEUR).](/common/images/company/COIN_ALICEUSD.png){kind=small}
