Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 22133.991 | -679.4 | -2.98 | 22634.599 | 23135.206 | 22062.476 | 0 |
| 1743109200 | 22813.387 | -143.03 | -0.62 | 22634.599 | 23170.964 | 22634.599 | 0 |
| 1743022800 | 22956.418 | -393.33 | -1.68 | 22992.175 | 23313.994 | 22706.114 | 0 |
| 1742936400 | 23349.752 | 1 | 5.32 | 22277.022 | 23457.025 | 22277.022 | 0 |
| 1742850000 | 22169.749 | -250.3 | -1.12 | 22420.053 | 22491.568 | 22169.749 | 0 |
| 1742590800 | 22420.053 | -214.55 | -0.95 | 22634.599 | 22634.599 | 22098.234 | 0 |
| 1742504400 | 22634.599 | -893.94 | -3.80 | 23457.025 | 23457.025 | 22598.841 | 0 |
| 1742418000 | 23528.54 | 464.85 | 2.02 | 23063.691 | 23600.056 | 23063.691 | 0 |
| 1742331600 | 23063.691 | -643.64 | -2.71 | 23743.086 | 23814.601 | 22920.66 | 0 |
| 1742245200 | 23707.329 | 286.06 | 1.22 | 23528.54 | 23778.844 | 23528.54 | 0 |
| 1741986000 | 23421.267 | 607.88 | 2.66 | 22992.175 | 23421.267 | 22884.902 | 0 |
| 1741899600 | 22813.387 | -71.52 | -0.31 | 23206.721 | 23242.479 | 22741.872 | 0 |
| 1741813200 | 22884.902 | -143.03 | -0.62 | 23564.298 | 23564.298 | 22741.872 | 0 |
| 1741726800 | 23027.933 | 429.09 | 1.90 | 22634.599 | 23457.025 | 22634.599 | 0 |
| 1741640400 | 22598.841 | -786.67 | -3.36 | 23206.721 | 23457.025 | 22598.841 | 0 |
| 1741384800 | 23385.51 | -393.33 | -1.65 | 23600.056 | 23886.117 | 23242.479 | 0 |
| 1741298400 | 23778.844 | 858.18 | 3.74 | 23349.752 | 23886.117 | 23206.721 | 0 |
| 1741212000 | 22920.66 | 965.46 | 4.40 | 22527.326 | 23027.933 | 22527.326 | 0 |
| 1741125600 | 21955.203 | -1 | -4.36 | 22634.599 | 22634.599 | 21561.869 | 0 |
| 1741039200 | 22956.418 | 572.12 | 2.56 | 22813.387 | 23099.448 | 22741.872 | 0 |
| 1740780000 | 22384.295 | 214.55 | 0.97 | 22026.718 | 22527.326 | 21955.203 | 0 |
| 1740693600 | 22169.749 | -893.94 | -3.88 | 22884.902 | 23027.933 | 22133.991 | 0 |
| 1740607200 | 23063.691 | 500.61 | 2.22 | 22598.841 | 23099.448 | 22598.841 | 0 |
| 1740520800 | 22563.083 | -321.82 | -1.41 | 22706.114 | 22884.902 | 22527.326 | 0 |
| 1740434400 | 22884.902 | 107.27 | 0.47 | 22741.872 | 22884.902 | 22527.326 | 0 |
| 1740175200 | 22777.629 | -107.27 | -0.47 | 22920.66 | 23099.448 | 22634.599 | 0 |
| 1740088800 | 22884.902 | -71.52 | -0.31 | 22884.902 | 23099.448 | 22706.114 | 0 |
| 1740002400 | 22956.418 | 464.85 | 2.07 | 22741.872 | 23385.51 | 22741.872 | 0 |
| 1739916000 | 22491.568 | -143.03 | -0.63 | 22706.114 | 22741.872 | 22455.81 | 0 |
| 1739570400 | 22634.599 | 321.82 | 1.44 | 22277.022 | 22741.872 | 22277.022 | 0 |
| 1739484000 | 22312.78 | 71.52 | 0.32 | 22241.264 | 22420.053 | 21990.961 | 0 |
| 1739397600 | 22241.264 | -178.79 | -0.80 | 22420.053 | 22455.81 | 21990.961 | 0 |
| 1739311200 | 22420.053 | 536.37 | 2.45 | 21883.688 | 22491.568 | 21776.415 | 0 |
| 1739224800 | 21883.688 | -500.61 | -2.24 | 22205.507 | 22741.872 | 21847.93 | 0 |
| 1738965600 | 22384.295 | 393.33 | 1.79 | 22205.507 | 22813.387 | 22026.718 | 0 |
| 1738879200 | 21990.961 | 321.82 | 1.49 | 21776.415 | 22062.476 | 21597.627 | 0 |
| 1738792800 | 21669.142 | -143.03 | -0.66 | 21704.9 | 21776.415 | 21597.627 | 0 |
| 1738706400 | 21812.173 | 429.09 | 2.01 | 21418.838 | 21955.203 | 21347.323 | 0 |
| 1738620000 | 21383.081 | -429.09 | -1.97 | 21383.081 | 21597.627 | 21240.05 | 0 |
| 1738360800 | 21812.173 | -286.06 | -1.29 | 22062.476 | 22098.234 | 21776.415 | 0 |
| 1738274400 | 22098.234 | 393.33 | 1.81 | 21919.445 | 22169.749 | 21740.657 | 0 |
| 1738188000 | 21704.9 | 357.58 | 1.68 | 21383.081 | 21847.93 | 21168.535 | 0 |
| 1738101600 | 21347.323 | 321.82 | 1.53 | 21025.504 | 21490.354 | 21025.504 | 0 |
| 1738015200 | 21025.504 | -35.76 | -0.17 | 21633.384 | 21812.173 | 20989.746 | 0 |
| 1737756000 | 21061.262 | -214.55 | -1.01 | 21311.565 | 21454.596 | 21061.262 | 0 |
| 1737669600 | 21275.808 | -250.3 | -1.16 | 21597.627 | 21597.627 | 21025.504 | 0 |
| 1737583200 | 21526.111 | 107.27 | 0.50 | 21597.627 | 21740.657 | 21490.354 | 0 |
| 1737496800 | 21418.838 | 536.36 | 2.57 | 21311.565 | 21597.627 | 21275.808 | 0 |
| 1737151200 | 20882.473 | 143.03 | 0.69 | 21025.504 | 21025.504 | 20667.927 | 0 |
| 1737064800 | 20739.443 | 0 | 0.00 | 20667.927 | 20775.2 | 20417.624 | 0 |
| 1736978400 | 20739.443 | 1 | 5.45 | 20167.32 | 20739.443 | 20095.805 | 0 |
| 1736892000 | 19666.713 | -286.06 | -1.43 | 20024.289 | 20167.32 | 19559.44 | 0 |
| 1736805600 | 19952.774 | -321.82 | -1.59 | 20167.32 | 20167.32 | 19845.501 | 0 |
| 1736546400 | 20274.593 | -786.67 | -3.74 | 20739.443 | 20953.989 | 20274.593 | 0 |
| 1736373600 | 21061.262 | -214.55 | -1.01 | 21275.808 | 21454.596 | 21025.504 | 0 |
| 1736287200 | 21275.808 | -357.58 | -1.65 | 21633.384 | 21847.93 | 21168.535 | 0 |
| 1736200800 | 21633.384 | -393.33 | -1.79 | 21955.203 | 21955.203 | 21526.111 | 0 |
| 1735941600 | 22026.718 | 71.51 | 0.33 | 21883.688 | 22098.234 | 21812.173 | 0 |
| 1735855200 | 21955.203 | -35.76 | -0.16 | 22312.78 | 22312.78 | 21812.173 | 0 |
| 1735682400 | 21990.961 | 0 | 0.00 | 21990.961 | 21990.961 | 21990.961 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
