Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727384400 | 24243.693 | 429.09 | 1.80 | 23993.39 | 24422.482 | 23600.056 | 0 |
| 1727298000 | 23814.601 | 500.61 | 2.15 | 23600.056 | 23886.117 | 23385.51 | 0 |
| 1727211600 | 23313.994 | 143.03 | 0.62 | 23313.994 | 23743.086 | 22992.175 | 0 |
| 1727125200 | 23170.964 | -178.79 | -0.77 | 23242.479 | 23242.479 | 22884.902 | 0 |
| 1726866000 | 23349.752 | -35.76 | -0.15 | 23564.298 | 23564.298 | 23099.448 | 0 |
| 1726779600 | 23385.51 | -107.27 | -0.46 | 23743.086 | 23743.086 | 23349.752 | 0 |
| 1726693200 | 23492.783 | -71.52 | -0.30 | 24136.42 | 24172.178 | 23421.267 | 0 |
| 1726606800 | 23564.298 | 357.58 | 1.54 | 23242.479 | 23564.298 | 22884.902 | 0 |
| 1726520400 | 23206.721 | 107.27 | 0.46 | 23063.691 | 23206.721 | 22777.629 | 0 |
| 1726261200 | 23099.448 | 429.09 | 1.89 | 22920.66 | 23313.994 | 22884.902 | 0 |
| 1726174800 | 22670.356 | 500.61 | 2.26 | 22992.175 | 22992.175 | 22563.083 | 0 |
| 1726088400 | 22169.749 | 214.55 | 0.98 | 22455.81 | 22670.356 | 22062.476 | 0 |
| 1726002000 | 21955.203 | 679.4 | 3.19 | 21740.657 | 22598.841 | 21740.657 | 0 |
| 1725915600 | 21275.808 | 321.82 | 1.54 | 21168.535 | 21597.627 | 21168.535 | 0 |
| 1725656400 | 20953.989 | -393.33 | -1.84 | 21347.323 | 21347.323 | 20846.716 | 0 |
| 1725570000 | 21347.323 | -71.52 | -0.33 | 21240.05 | 21454.596 | 21025.504 | 0 |
| 1725483600 | 21418.838 | -250.3 | -1.16 | 21454.596 | 21669.142 | 21383.081 | 0 |
| 1725397200 | 21669.142 | 464.85 | 2.19 | 21490.354 | 22026.718 | 21454.596 | 0 |
| 1725051600 | 21204.292 | 500.61 | 2.42 | 20775.2 | 21454.596 | 20703.685 | 0 |
| 1724965200 | 20703.685 | 572.12 | 2.84 | 20667.927 | 20882.473 | 20381.866 | 0 |
| 1724878800 | 20131.562 | 286.06 | 1.44 | 19952.774 | 20489.139 | 19917.016 | 0 |
| 1724792400 | 19845.501 | 893.94 | 4.72 | 19738.228 | 20274.593 | 19666.713 | 0 |
| 1724706000 | 18951.56 | -71.52 | -0.38 | 19380.652 | 19523.682 | 18951.56 | 0 |
| 1724446800 | 19023.075 | 2 | 12.47 | 16913.373 | 19023.075 | 16841.858 | 0 |
| 1724360400 | 16913.373 | -35.76 | -0.21 | 16806.1 | 16984.888 | 16806.1 | 0 |
| 1724274000 | 16949.131 | 357.58 | 2.16 | 16663.069 | 17056.404 | 16591.554 | 0 |
| 1724187600 | 16591.554 | 107.27 | 0.65 | 16555.795 | 16591.554 | 16448.523 | 0 |
| 1724101200 | 16484.28 | 178.79 | 1.10 | 16233.977 | 16555.795 | 16126.704 | 0 |
| 1723842000 | 16305.493 | -393.33 | -2.36 | 16698.827 | 16913.373 | 16269.735 | 0 |
| 1723755600 | 16698.827 | 250.3 | 1.52 | 16448.523 | 16913.373 | 16305.493 | 0 |
| 1723669200 | 16448.523 | 107.27 | 0.66 | 16305.493 | 16484.28 | 16233.977 | 0 |
| 1723582800 | 16341.25 | 35.76 | 0.22 | 16305.493 | 16484.28 | 16198.22 | 0 |
| 1723496400 | 16305.493 | 107.27 | 0.66 | 16412.766 | 16448.523 | 16198.22 | 0 |
| 1723237200 | 16198.22 | 357.58 | 2.26 | 15804.886 | 16233.977 | 15804.886 | 0 |
| 1723150800 | 15840.643 | -214.55 | -1.34 | 16055.189 | 16055.189 | 15590.34 | 0 |
| 1723064400 | 16055.189 | 607.88 | 3.94 | 15733.37 | 16162.462 | 15697.613 | 0 |
| 1722978000 | 15447.309 | -35.76 | -0.23 | 15876.401 | 15983.674 | 15411.551 | 0 |
| 1722891600 | 15483.067 | -1 | -6.48 | 15518.824 | 15947.916 | 15447.309 | 0 |
| 1722632400 | 16555.795 | -822.43 | -4.73 | 17056.404 | 17485.496 | 16520.039 | 0 |
| 1722546000 | 17378.223 | -500.61 | -2.80 | 17878.83 | 17878.83 | 17342.465 | 0 |
| 1722459600 | 17878.83 | 214.55 | 1.21 | 17664.284 | 17950.345 | 17592.769 | 0 |
| 1722373200 | 17664.284 | 250.3 | 1.44 | 17163.677 | 17735.799 | 16984.888 | 0 |
| 1722286800 | 17413.98 | -429.09 | -2.40 | 17878.83 | 17878.83 | 17413.98 | 0 |
| 1722027600 | 17843.072 | 107.27 | 0.60 | 17878.83 | 17914.587 | 17592.769 | 0 |
| 1721941200 | 17735.799 | -143.03 | -0.80 | 17628.526 | 17735.799 | 17557.011 | 0 |
| 1721854800 | 17878.83 | 0 | 0.00 | 18021.86 | 18021.86 | 17843.072 | 0 |
| 1721768400 | 17878.83 | -143.03 | -0.79 | 17986.103 | 18272.164 | 17878.83 | 0 |
| 1721682000 | 18021.86 | -250.3 | -1.37 | 18272.164 | 18272.164 | 18021.86 | 0 |
| 1721422800 | 18272.164 | -214.55 | -1.16 | 18486.71 | 18593.983 | 18272.164 | 0 |
| 1721336400 | 18486.71 | 286.06 | 1.57 | 18200.649 | 18629.741 | 18200.649 | 0 |
| 1721250000 | 18200.649 | -536.37 | -2.86 | 18737.014 | 18737.014 | 18200.649 | 0 |
| 1721163600 | 18737.014 | 0 | 0.00 | 18737.014 | 18844.287 | 18665.498 | 0 |
| 1721077200 | 18737.014 | 143.03 | 0.77 | 18558.225 | 18772.771 | 18558.225 | 0 |
| 1720818000 | 18593.983 | 35.76 | 0.19 | 18701.256 | 18808.529 | 18450.952 | 0 |
| 1720731600 | 18558.225 | 286.06 | 1.57 | 18129.133 | 18593.983 | 18057.618 | 0 |
| 1720645200 | 18272.164 | -107.27 | -0.58 | 18307.922 | 18307.922 | 17950.345 | 0 |
| 1720558800 | 18379.437 | -250.3 | -1.34 | 18629.741 | 18701.256 | 18307.922 | 0 |
| 1720472400 | 18629.741 | -393.33 | -2.07 | 19023.075 | 19023.075 | 18558.225 | 0 |
| 1720213200 | 19023.075 | 0 | 0.00 | 18808.529 | 19094.59 | 18665.498 | 0 |
| 1720040400 | 19023.075 | 71.51 | 0.38 | 18951.56 | 19344.894 | 18951.56 | 0 |
| 1719954000 | 18951.56 | -107.27 | -0.56 | 18880.044 | 19094.59 | 18772.771 | 0 |
| 1719867600 | 19058.833 | 607.88 | 3.29 | 18737.014 | 19094.59 | 18701.256 | 0 |
| 1719608400 | 18450.952 | -107.27 | -0.58 | 18307.922 | 18522.468 | 18164.891 | 0 |
| 1719522000 | 18558.225 | -286.06 | -1.52 | 18772.771 | 18772.771 | 18272.164 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
