US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
NASDAQI
OMX Copenhagen Oil, Gas and Coal GI (CX601010GI)
OMX Copenhagen Oil, Gas and Coal GI (CX601010GI) Histórico

CX601010GI OMX Copenhagen Oil, Gas and Coal GI

42.06

0.2681 (0.64%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

CX601010GI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	42.06	0.27	0.64%	42.06	42.06	42.06	0
25 Jun 2024	41.79	-0.54	-1.27%	41.79	41.79	41.79	0
24 Jun 2024	42.33	0.40	0.96%	42.33	42.33	42.33	0
21 Jun 2024	41.92	-0.41	-0.97%	41.92	41.92	41.92	0
20 Jun 2024	42.33	1.09	2.63%	42.33	42.33	42.33	0
18 Jun 2024	41.25	0.81	1.99%	41.25	41.25	41.25	0
17 Jun 2024	40.44	-0.94	-2.28%	40.44	40.44	40.44	0
14 Jun 2024	41.39	-1.01	-2.38%	41.39	41.39	41.39	0
13 Jun 2024	42.39	0.00	-0.01%	42.39	42.39	42.39	0
12 Jun 2024	42.40	0.53	1.27%	42.40	42.40	42.40	0
11 Jun 2024	41.87	0.20	0.48%	41.87	41.87	41.87	0
10 Jun 2024	41.67	1.15	2.84%	41.67	41.67	41.67	0
07 Jun 2024	40.52	1.63	4.19%	40.52	40.52	40.52	0
06 Jun 2024	38.89	-0.41	-1.04%	38.89	38.89	38.89	0
05 Jun 2024	39.30	0.00	0.00%	39.30	39.30	39.30	0
04 Jun 2024	39.30	-1.57	-3.85%	39.30	39.30	39.30	0
03 Jun 2024	40.87	-1.33	-3.14%	40.87	40.87	40.87	0
31 May 2024	42.20	0.19	0.45%	42.20	42.20	42.20	0
30 May 2024	42.01	-0.72	-1.70%	42.01	42.01	42.01	0
29 May 2024	42.73	0.13	0.31%	42.73	42.73	42.73	0
28 May 2024	42.60	0.80	1.92%	42.60	42.60	42.60	0
24 May 2024	41.80	-0.67	-1.58%	41.80	41.80	41.80	0
23 May 2024	42.47	0.00	0.00%	42.47	42.47	42.47	0
22 May 2024	42.47	-1.60	-3.63%	42.47	42.47	42.47	0
21 May 2024	44.07	0.33	0.76%	44.07	44.07	44.07	0
20 May 2024	43.74	0.00	0.00%	43.74	43.74	43.74	0
17 May 2024	43.74	-0.27	-0.62%	43.74	43.74	43.74	0
16 May 2024	44.01	1.06	2.48%	44.01	44.01	44.01	0
15 May 2024	42.95	-0.19	-0.44%	42.95	42.95	42.95	0
14 May 2024	43.14	0.14	0.33%	43.14	43.14	43.14	0
13 May 2024	43.00	-0.47	-1.08%	43.00	43.00	43.00	0
10 May 2024	43.47	0.00	0.00%	43.47	43.47	43.47	0
09 May 2024	43.47	0.00	0.00%	43.47	43.47	43.47	0
08 May 2024	43.47	1.14	2.70%	43.47	43.47	43.47	0
07 May 2024	42.33	-0.07	-0.16%	42.33	42.33	42.33	0
06 May 2024	42.39	0.80	1.92%	42.39	42.39	42.39	0
03 May 2024	41.59	0.13	0.32%	41.59	41.59	41.59	0
02 May 2024	41.46	0.13	0.31%	41.46	41.46	41.46	0
01 May 2024	41.33	-0.47	-1.12%	41.33	41.33	41.33	0
30 Abr 2024	41.80	-1.20	-2.80%	41.80	41.80	41.80	0
29 Abr 2024	43.00	0.13	0.31%	43.00	43.00	43.00	0
26 Abr 2024	42.87	0.68	1.60%	42.87	42.87	42.87	0
25 Abr 2024	42.19	-0.88	-2.04%	42.19	42.19	42.19	0
24 Abr 2024	43.07	-0.72	-1.65%	43.07	43.07	43.07	0
23 Abr 2024	43.79	0.33	0.77%	43.79	43.79	43.79	0
22 Abr 2024	43.46	0.60	1.41%	43.46	43.46	43.46	0
19 Abr 2024	42.86	-0.53	-1.23%	42.86	42.86	42.86	0
18 Abr 2024	43.39	-0.94	-2.12%	43.39	43.39	43.39	0
17 Abr 2024	44.33	-0.07	-0.16%	44.33	44.33	44.33	0
16 Abr 2024	44.40	-1.20	-2.64%	44.40	44.40	44.40	0
15 Abr 2024	45.60	-1.41	-3.00%	45.60	45.60	45.60	0
12 Abr 2024	47.01	0.54	1.16%	47.01	47.01	47.01	0
11 Abr 2024	46.48	-0.40	-0.85%	46.48	46.48	46.48	0
10 Abr 2024	46.88	0.13	0.29%	46.88	46.88	46.88	0
09 Abr 2024	46.74	-0.20	-0.43%	46.74	46.74	46.74	0
08 Abr 2024	46.95	1.21	2.64%	46.95	46.95	46.95	0
05 Abr 2024	45.74	0.47	1.03%	45.74	45.74	45.74	0
04 Abr 2024	45.27	-0.40	-0.87%	45.27	45.27	45.27	0
03 Abr 2024	45.67	0.80	1.79%	45.67	45.67	45.67	0
02 Abr 2024	44.87	0.78	1.78%	44.87	44.87	44.87	0
01 Abr 2024	44.08	0.00	0.00%	44.08	44.08	44.08	0

OMX Copenhagen Oil, Gas ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones