Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DAACADNTRMH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,851.22 | -3.29 | -0.18% | 1,849.51 | 1,853.69 | 1,846.41 | 0 |
| 25 Jun 2024 | 1,854.50 | -12.74 | -0.68% | 1,864.67 | 1,864.70 | 1,849.67 | 0 |
| 24 Jun 2024 | 1,867.24 | 7.35 | 0.40% | 1,861.94 | 1,876.31 | 1,860.05 | 0 |
| 21 Jun 2024 | 1,859.89 | -2.96 | -0.16% | 1,863.79 | 1,863.88 | 1,858.38 | 0 |
| 20 Jun 2024 | 1,862.85 | 0.06 | 0.00% | 1,860.07 | 1,865.77 | 1,858.53 | 0 |
| 18 Jun 2024 | 1,862.79 | 4.97 | 0.27% | 1,858.56 | 1,864.03 | 1,858.10 | 0 |
| 17 Jun 2024 | 1,857.82 | 15.83 | 0.86% | 1,839.74 | 1,859.76 | 1,838.29 | 0 |
| 14 Jun 2024 | 1,841.99 | -4.05 | -0.22% | 1,838.21 | 1,842.12 | 1,830.52 | 0 |
| 13 Jun 2024 | 1,846.04 | -1.75 | -0.09% | 1,858.50 | 1,860.34 | 1,844.39 | 0 |
| 12 Jun 2024 | 1,847.80 | -1.99 | -0.11% | 1,851.44 | 1,858.17 | 1,847.56 | 0 |
| 11 Jun 2024 | 1,849.79 | -0.16 | -0.01% | 1,843.99 | 1,849.92 | 1,836.75 | 0 |
| 10 Jun 2024 | 1,849.94 | 6.47 | 0.35% | 1,846.20 | 1,850.33 | 1,842.15 | 0 |
| 07 Jun 2024 | 1,843.48 | 1.94 | 0.11% | 1,841.14 | 1,853.72 | 1,838.75 | 0 |
| 06 Jun 2024 | 1,841.54 | -1.92 | -0.10% | 1,840.28 | 1,843.39 | 1,833.14 | 0 |
| 05 Jun 2024 | 1,843.46 | 14.68 | 0.80% | 1,831.81 | 1,843.58 | 1,827.01 | 0 |
| 04 Jun 2024 | 1,828.78 | 10.17 | 0.56% | 1,820.70 | 1,831.11 | 1,818.30 | 0 |
| 03 Jun 2024 | 1,818.61 | -6.36 | -0.35% | 1,825.64 | 1,827.75 | 1,808.76 | 0 |
| 31 May 2024 | 1,824.97 | 22.44 | 1.25% | 1,803.81 | 1,826.19 | 1,799.60 | 0 |
| 30 May 2024 | 1,802.53 | 3.26 | 0.18% | 1,799.46 | 1,805.24 | 1,796.81 | 0 |
| 29 May 2024 | 1,799.27 | -18.39 | -1.01% | 1,804.90 | 1,805.13 | 1,798.66 | 0 |
| 28 May 2024 | 1,817.66 | -13.33 | -0.73% | 1,829.50 | 1,829.61 | 1,811.83 | 0 |
| 24 May 2024 | 1,830.99 | 4.12 | 0.23% | 1,829.87 | 1,834.99 | 1,828.68 | 0 |
| 23 May 2024 | 1,826.87 | -23.07 | -1.25% | 1,849.65 | 1,849.65 | 1,825.35 | 0 |
| 22 May 2024 | 1,849.94 | -2.85 | -0.15% | 1,850.75 | 1,855.90 | 1,845.68 | 0 |
| 21 May 2024 | 1,852.79 | 2.79 | 0.15% | 1,849.07 | 1,853.74 | 1,848.60 | 0 |
| 20 May 2024 | 1,850.00 | -6.07 | -0.33% | 1,854.52 | 1,859.54 | 1,849.30 | 0 |
| 17 May 2024 | 1,856.07 | 4.26 | 0.23% | 1,853.76 | 1,856.47 | 1,850.18 | 0 |
| 16 May 2024 | 1,851.80 | 1.69 | 0.09% | 1,853.62 | 1,857.47 | 1,851.80 | 0 |
| 15 May 2024 | 1,850.11 | 17.10 | 0.93% | 1,839.31 | 1,851.55 | 1,839.31 | 0 |
| 14 May 2024 | 1,833.01 | 6.45 | 0.35% | 1,829.96 | 1,833.76 | 1,824.11 | 0 |
| 13 May 2024 | 1,826.56 | -1.28 | -0.07% | 1,833.50 | 1,835.59 | 1,825.91 | 0 |
| 10 May 2024 | 1,827.84 | 6.29 | 0.35% | 1,824.85 | 1,830.40 | 1,824.20 | 0 |
| 09 May 2024 | 1,821.55 | 13.47 | 0.74% | 1,808.26 | 1,821.81 | 1,807.77 | 0 |
| 08 May 2024 | 1,808.08 | 3.22 | 0.18% | 1,802.52 | 1,809.54 | 1,800.63 | 0 |
| 07 May 2024 | 1,804.86 | 8.15 | 0.45% | 1,803.35 | 1,809.15 | 1,802.68 | 0 |
| 06 May 2024 | 1,796.71 | 10.83 | 0.61% | 1,792.72 | 1,797.54 | 1,789.25 | 0 |
| 03 May 2024 | 1,785.89 | 16.81 | 0.95% | 1,785.74 | 1,789.15 | 1,778.08 | 0 |
| 02 May 2024 | 1,769.08 | 9.17 | 0.52% | 1,768.39 | 1,773.01 | 1,757.47 | 0 |
| 01 May 2024 | 1,759.91 | -4.82 | -0.27% | 1,760.36 | 1,780.39 | 1,756.25 | 0 |
| 30 Abr 2024 | 1,764.73 | -22.13 | -1.24% | 1,781.64 | 1,782.03 | 1,764.33 | 0 |
| 29 Abr 2024 | 1,786.85 | 5.91 | 0.33% | 1,785.10 | 1,789.01 | 1,779.49 | 0 |
| 26 Abr 2024 | 1,780.94 | 2.30 | 0.13% | 1,779.28 | 1,786.78 | 1,777.81 | 0 |
| 25 Abr 2024 | 1,778.64 | -5.73 | -0.32% | 1,779.37 | 1,781.92 | 1,765.96 | 0 |
| 24 Abr 2024 | 1,784.36 | 3.54 | 0.20% | 1,778.44 | 1,786.04 | 1,775.14 | 0 |
| 23 Abr 2024 | 1,780.83 | 12.51 | 0.71% | 1,772.21 | 1,783.60 | 1,771.67 | 0 |
| 22 Abr 2024 | 1,768.32 | 12.67 | 0.72% | 1,761.79 | 1,777.47 | 1,756.64 | 0 |
| 19 Abr 2024 | 1,755.64 | 7.59 | 0.43% | 1,751.70 | 1,758.98 | 1,750.04 | 0 |
| 18 Abr 2024 | 1,748.05 | -0.06 | 0.00% | 1,753.62 | 1,759.69 | 1,744.71 | 0 |
| 17 Abr 2024 | 1,748.11 | -3.51 | -0.20% | 1,758.12 | 1,759.80 | 1,743.99 | 0 |
| 16 Abr 2024 | 1,751.62 | -5.81 | -0.33% | 1,758.21 | 1,761.69 | 1,749.58 | 0 |
| 15 Abr 2024 | 1,757.43 | -12.12 | -0.69% | 1,784.30 | 1,788.30 | 1,753.41 | 0 |
| 12 Abr 2024 | 1,769.55 | -23.16 | -1.29% | 1,783.04 | 1,783.79 | 1,764.60 | 0 |
| 11 Abr 2024 | 1,792.72 | 1.31 | 0.07% | 1,794.14 | 1,799.37 | 1,782.29 | 0 |
| 10 Abr 2024 | 1,791.41 | -23.61 | -1.30% | 1,804.88 | 1,808.37 | 1,785.66 | 0 |
| 09 Abr 2024 | 1,815.02 | 4.25 | 0.23% | 1,815.17 | 1,816.33 | 1,801.68 | 0 |
| 08 Abr 2024 | 1,810.77 | 0.60 | 0.03% | 1,810.10 | 1,814.22 | 1,808.88 | 0 |
| 05 Abr 2024 | 1,810.17 | 12.45 | 0.69% | 1,799.15 | 1,815.82 | 1,797.16 | 0 |
| 04 Abr 2024 | 1,797.72 | -17.62 | -0.97% | 1,827.36 | 1,828.19 | 1,797.40 | 0 |
| 03 Abr 2024 | 1,815.34 | -1.81 | -0.10% | 1,816.41 | 1,821.44 | 1,812.45 | 0 |
| 02 Abr 2024 | 1,817.15 | -13.11 | -0.72% | 1,823.00 | 1,823.47 | 1,812.23 | 0 |
| 01 Abr 2024 | 1,830.26 | -11.02 | -0.60% | 1,839.30 | 1,840.71 | 1,824.06 | 0 |
