Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Vectors� Digital Transformation E | DAPP | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 10,649,990.01 | 106,574,747.52% | 10,650,000.00 | 22:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.7383 | 9.4207 | 10.042 | 10.0384 | 9.993 |
Resumen Histórico DAPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 10.0384 | 0.05 | 0.45% | 9.7383 | 10.042 | 9.4207 | 0 |
| 24 Abr 2024 | 9.993 | -0.29 | -2.78% | 10.2926 | 10.4235 | 9.9323 | 0 |
| 23 Abr 2024 | 10.2783 | 0.41 | 4.15% | 9.941 | 10.3688 | 9.7481 | 0 |
| 22 Abr 2024 | 9.8684 | 0.91 | 10.16% | 9.0836 | 9.8684 | 9.0804 | 0 |
| 19 Abr 2024 | 8.9584 | 0.17 | 1.92% | 8.8049 | 9.1398 | 8.7743 | 0 |
| 18 Abr 2024 | 8.7895 | 0.24 | 2.82% | 8.5996 | 9.0619 | 8.4785 | 0 |
| 17 Abr 2024 | 8.5482 | 0.01 | 0.13% | 8.6271 | 8.7797 | 8.3587 | 0 |
| 16 Abr 2024 | 8.5369 | -0.25 | -2.82% | 8.8113 | 8.8119 | 8.3739 | 0 |
| 15 Abr 2024 | 8.785 | -0.59 | -6.30% | 9.5093 | 9.5226 | 8.7748 | 0 |
| 12 Abr 2024 | 9.376 | -0.61 | -6.15% | 9.8173 | 9.8646 | 9.264 | 0 |
| 11 Abr 2024 | 9.99 | 0.12 | 1.20% | 9.946 | 10.0137 | 9.6448 | 0 |
| 10 Abr 2024 | 9.872 | -0.02 | -0.23% | 9.6233 | 9.998 | 9.5723 | 0 |
| 09 Abr 2024 | 9.8947 | -0.34 | -3.32% | 10.2789 | 10.2965 | 9.7776 | 0 |
| 08 Abr 2024 | 10.2341 | 0.17 | 1.71% | 10.1421 | 10.7352 | 10.0448 | 0 |
| 05 Abr 2024 | 10.0617 | -0.25 | -2.39% | 10.342 | 10.4024 | 10.0211 | 0 |
| 04 Abr 2024 | 10.3083 | -0.11 | -1.01% | 10.5463 | 10.9291 | 10.2895 | 0 |
| 03 Abr 2024 | 10.4134 | -0.03 | -0.27% | 10.398 | 10.6485 | 10.3199 | 0 |
| 02 Abr 2024 | 10.4417 | -0.77 | -6.84% | 10.9653 | 10.9681 | 10.236 | 0 |
| 01 Abr 2024 | 11.2084 | -0.39 | -3.38% | 11.6448 | 11.6448 | 11.0101 | 0 |
| 28 Mar 2024 | 11.6002 | 0.09 | 0.74% | 11.5267 | 12.2337 | 11.5249 | 0 |
| 27 Mar 2024 | 11.5147 | 0.11 | 0.96% | 11.5023 | 11.7985 | 11.1382 | 0 |
| 26 Mar 2024 | 11.4051 | -0.20 | -1.76% | 11.6648 | 11.7288 | 11.2812 | 0 |
