Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DAPP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.2843 | 0.12 | 1.32% | 9.3792 | 9.6278 | 9.2255 | 0 |
| 02 May 2024 | 9.1637 | 0.35 | 4.01% | 8.8971 | 9.1651 | 8.7762 | 0 |
| 01 May 2024 | 8.8102 | -0.04 | -0.42% | 8.8309 | 9.2195 | 8.5291 | 0 |
| 30 Abr 2024 | 8.8476 | -0.79 | -8.22% | 9.5141 | 9.5323 | 8.8476 | 0 |
| 29 Abr 2024 | 9.6395 | -0.41 | -4.05% | 10.0965 | 10.1105 | 9.5373 | 0 |
| 26 Abr 2024 | 10.0464 | 0.01 | 0.08% | 10.0966 | 10.1437 | 9.8334 | 0 |
| 25 Abr 2024 | 10.0384 | 0.05 | 0.45% | 9.7383 | 10.042 | 9.4207 | 0 |
| 24 Abr 2024 | 9.993 | -0.29 | -2.78% | 10.2926 | 10.4235 | 9.9323 | 0 |
| 23 Abr 2024 | 10.2783 | 0.41 | 4.15% | 9.941 | 10.3688 | 9.7481 | 0 |
| 22 Abr 2024 | 9.8684 | 0.91 | 10.16% | 9.0836 | 9.8684 | 9.0804 | 0 |
| 19 Abr 2024 | 8.9584 | 0.17 | 1.92% | 8.8049 | 9.1398 | 8.7743 | 0 |
| 18 Abr 2024 | 8.7895 | 0.24 | 2.82% | 8.5996 | 9.0619 | 8.4785 | 0 |
| 17 Abr 2024 | 8.5482 | 0.01 | 0.13% | 8.6271 | 8.7797 | 8.3587 | 0 |
| 16 Abr 2024 | 8.5369 | -0.25 | -2.82% | 8.8113 | 8.8119 | 8.3739 | 0 |
| 15 Abr 2024 | 8.785 | -0.59 | -6.30% | 9.5093 | 9.5226 | 8.7748 | 0 |
| 12 Abr 2024 | 9.376 | -0.61 | -6.15% | 9.8173 | 9.8646 | 9.264 | 0 |
| 11 Abr 2024 | 9.99 | 0.12 | 1.20% | 9.946 | 10.0137 | 9.6448 | 0 |
| 10 Abr 2024 | 9.872 | -0.02 | -0.23% | 9.6233 | 9.998 | 9.5723 | 0 |
| 09 Abr 2024 | 9.8947 | -0.34 | -3.32% | 10.2789 | 10.2965 | 9.7776 | 0 |
| 08 Abr 2024 | 10.2341 | 0.17 | 1.71% | 10.1421 | 10.7352 | 10.0448 | 0 |
| 05 Abr 2024 | 10.0617 | -0.25 | -2.39% | 10.342 | 10.4024 | 10.0211 | 0 |
| 04 Abr 2024 | 10.3083 | -0.11 | -1.01% | 10.5463 | 10.9291 | 10.2895 | 0 |
| 03 Abr 2024 | 10.4134 | -0.03 | -0.27% | 10.398 | 10.6485 | 10.3199 | 0 |
| 02 Abr 2024 | 10.4417 | -0.77 | -6.84% | 10.9653 | 10.9681 | 10.236 | 0 |
| 01 Abr 2024 | 11.2084 | -0.39 | -3.38% | 11.6448 | 11.6448 | 11.0101 | 0 |
| 28 Mar 2024 | 11.6002 | 0.09 | 0.74% | 11.5267 | 12.2337 | 11.5249 | 0 |
| 27 Mar 2024 | 11.5147 | 0.11 | 0.96% | 11.5023 | 11.7985 | 11.1382 | 0 |
| 26 Mar 2024 | 11.4051 | -0.20 | -1.76% | 11.6648 | 11.7288 | 11.2812 | 0 |
| 25 Mar 2024 | 11.609 | 0.81 | 7.52% | 10.7616 | 11.776 | 10.7555 | 0 |
| 22 Mar 2024 | 10.7968 | -0.47 | -4.15% | 11.2536 | 11.2695 | 10.6968 | 0 |
| 21 Mar 2024 | 11.2641 | -0.02 | -0.14% | 11.3529 | 11.6592 | 11.1416 | 0 |
| 20 Mar 2024 | 11.2795 | 1.28 | 12.79% | 9.9745 | 11.2838 | 9.9039 | 0 |
| 19 Mar 2024 | 10.0007 | -0.18 | -1.78% | 10.0424 | 10.0781 | 9.3686 | 0 |
| 18 Mar 2024 | 10.182 | -0.28 | -2.66% | 10.5843 | 10.6026 | 10.0155 | 0 |
| 15 Mar 2024 | 10.4601 | 0.28 | 2.70% | 9.8698 | 10.5603 | 9.6187 | 0 |
| 14 Mar 2024 | 10.1851 | -0.36 | -3.40% | 10.5471 | 10.5712 | 9.6461 | 0 |
| 13 Mar 2024 | 10.5441 | 0.39 | 3.87% | 10.1977 | 10.7269 | 10.1948 | 0 |
| 12 Mar 2024 | 10.151 | 0.05 | 0.48% | 10.1712 | 10.243 | 9.7376 | 0 |
| 11 Mar 2024 | 10.1022 | -0.50 | -4.74% | 10.5667 | 11.0061 | 10.0897 | 0 |
| 08 Mar 2024 | 10.6043 | 0.56 | 5.57% | 10.0948 | 11.0266 | 10.0482 | 0 |
| 07 Mar 2024 | 10.045 | 0.05 | 0.46% | 10.1437 | 10.176 | 9.7149 | 0 |
| 06 Mar 2024 | 9.9988 | 0.58 | 6.12% | 9.5399 | 10.2312 | 9.4687 | 0 |
| 05 Mar 2024 | 9.4224 | -0.87 | -8.41% | 10.1761 | 10.4519 | 9.4086 | 0 |
| 04 Mar 2024 | 10.2877 | 0.07 | 0.65% | 10.2151 | 10.858 | 10.0966 | 0 |
| 01 Mar 2024 | 10.221 | 0.29 | 2.95% | 9.8717 | 10.2217 | 9.5816 | 0 |
| 29 Feb 2024 | 9.9279 | -0.65 | -6.19% | 10.6127 | 10.84 | 9.7257 | 0 |
| 28 Feb 2024 | 10.5824 | -0.24 | -2.25% | 10.7884 | 11.3843 | 10.3911 | 0 |
| 27 Feb 2024 | 10.8264 | 0.18 | 1.71% | 10.784 | 11.511 | 10.594 | 0 |
| 26 Feb 2024 | 10.6443 | 1.30 | 13.92% | 9.3762 | 10.7682 | 9.3594 | 0 |
| 23 Feb 2024 | 9.3438 | -0.28 | -2.89% | 9.6548 | 9.6863 | 9.1541 | 0 |
| 22 Feb 2024 | 9.6222 | 0.29 | 3.06% | 9.5828 | 9.797 | 9.3871 | 0 |
| 21 Feb 2024 | 9.337 | -0.57 | -5.76% | 9.8251 | 9.8402 | 9.3119 | 0 |
| 20 Feb 2024 | 9.9076 | -0.40 | -3.84% | 10.2038 | 10.4723 | 9.4453 | 0 |
| 16 Feb 2024 | 10.3029 | -0.13 | -1.23% | 10.3615 | 10.7656 | 10.0963 | 0 |
| 15 Feb 2024 | 10.4311 | -0.25 | -2.31% | 10.7101 | 11.1141 | 10.2143 | 0 |
| 14 Feb 2024 | 10.6782 | 1.27 | 13.55% | 9.5567 | 10.6783 | 9.5473 | 0 |
| 13 Feb 2024 | 9.4042 | -0.51 | -5.15% | 9.5902 | 9.6295 | 9.0134 | 0 |
| 12 Feb 2024 | 9.9144 | 0.83 | 9.10% | 9.0808 | 10.0947 | 9.0725 | 0 |
| 09 Feb 2024 | 9.0873 | 0.72 | 8.63% | 8.4522 | 9.197 | 8.4074 | 0 |
| 08 Feb 2024 | 8.3652 | 0.83 | 10.97% | 7.4858 | 8.3656 | 7.4815 | 0 |
| 07 Feb 2024 | 7.5385 | 0.17 | 2.30% | 7.4196 | 7.5496 | 7.1374 | 0 |
| 06 Feb 2024 | 7.3693 | 0.26 | 3.65% | 7.1372 | 7.4197 | 7.0764 | 0 |
