Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DATLOCCADNTR Monthly Currency Hedged | DATLOCCADNTRMH | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 1,561.31 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,561.31 |
Resumen Histórico DATLOCCADNTRMH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DATLOCCADNTRMH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,561.31 | 0.00 | 0.00% | 1,561.31 | 1,561.31 | 1,561.31 | 0 |
24 Jun 2024 | 1,561.31 | 0.00 | 0.00% | 1,561.31 | 1,561.31 | 1,561.31 | 0 |
21 Jun 2024 | 1,561.31 | 0.00 | 0.00% | 1,561.31 | 1,561.31 | 1,561.31 | 0 |
20 Jun 2024 | 1,561.31 | 0.00 | 0.00% | 1,561.31 | 1,561.31 | 1,561.31 | 0 |
18 Jun 2024 | 1,561.31 | 2.95 | 0.19% | 1,559.82 | 1,567.56 | 1,558.38 | 0 |
17 Jun 2024 | 1,558.36 | -6.75 | -0.43% | 1,560.62 | 1,562.51 | 1,555.18 | 0 |
14 Jun 2024 | 1,565.11 | -8.89 | -0.56% | 1,568.36 | 1,568.36 | 1,557.59 | 0 |
13 Jun 2024 | 1,574.00 | -20.55 | -1.29% | 1,587.94 | 1,588.25 | 1,573.96 | 0 |
12 Jun 2024 | 1,594.55 | 0.84 | 0.05% | 1,606.57 | 1,607.75 | 1,594.28 | 0 |
11 Jun 2024 | 1,593.70 | -14.89 | -0.93% | 1,600.09 | 1,600.09 | 1,592.45 | 0 |
10 Jun 2024 | 1,608.59 | -2.73 | -0.17% | 1,606.86 | 1,612.25 | 1,605.69 | 0 |
07 Jun 2024 | 1,611.32 | -11.81 | -0.73% | 1,616.16 | 1,620.06 | 1,611.32 | 0 |
06 Jun 2024 | 1,623.13 | 7.72 | 0.48% | 1,617.60 | 1,623.15 | 1,616.81 | 0 |
05 Jun 2024 | 1,615.41 | 9.23 | 0.57% | 1,610.70 | 1,616.77 | 1,609.27 | 0 |
04 Jun 2024 | 1,606.18 | 2.36 | 0.15% | 1,601.88 | 1,606.83 | 1,597.93 | 0 |
03 Jun 2024 | 1,603.82 | -7.10 | -0.44% | 1,610.86 | 1,613.28 | 1,599.04 | 0 |
31 May 2024 | 1,610.91 | 20.46 | 1.29% | 1,601.90 | 1,611.02 | 1,598.71 | 0 |
30 May 2024 | 1,590.45 | 15.61 | 0.99% | 1,578.92 | 1,591.73 | 1,578.18 | 0 |
29 May 2024 | 1,574.84 | -23.24 | -1.45% | 1,586.29 | 1,586.67 | 1,574.48 | 0 |
28 May 2024 | 1,598.08 | -12.20 | -0.76% | 1,604.83 | 1,607.38 | 1,596.46 | 0 |